SWEAT (SWEAT) Valor real atual

SWEAT logo
SWEATSWEAT
RUB 0,178193+ 0.64%
Capitalização de mercado
RUB 1,37B
0.65%
Volume (24)
RUB 336 640 750
0.70%
Fornecimento em circulação
7 700 761 500 SWEAT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SWEAT

SWEAT Preço hoje

SWEAT Preço
RUB 0,178193

Alteração de preço

RUB 0,00112759
0.64%
24h Baixo / 24h Alto
RUB 0,175213 / RUB 0,179074

Volume

RUB 336 640 750
0.70%
Volume / Limite de mercado
0,24522254
Dominio de mercado
0,00042883117%
Posição de mercado
#1437

Fornecimento de SWEAT

Fornecimento em circulação
7 700 761 482,36 SWEAT
Fornecimento total
20 888 620 978,13 SWEAT
Fornecimento máximo
0 SWEAT

SWEAT Capitalização de mercado

Capitalização de mercado
RUB 1 372 796 900
0.65%

Totalmente diluído
Limite de mercado

RUB 3 723 766 100
0.92%

SWEAT Preço Ontem

Baixa / Alta de ontem
RUB 0,17597628 / RUB 0,17732404
Abertura / Fecho de Ontem
RUB 0,17732404 / RUB 0,17597628
A mudança de ontem
0.87%
Volume de ontem
RUB 373 685 820

Histórico do preço do SWEAT

7 dias Baixa / 7 dias Alta
RUB 0,0020884673 / RUB 0,0023330297
30 dias Baixa / 30 dias Alta
RUB 0,17288851 / RUB 0,17911521
90 dias Baixa / 90 dias Alta
RUB 0,16854525 / RUB 0,18667429
52 Semana Baixa / 52 Semana Alta
RUB 0,16854525 / RUB 0,18667429
Máxima de todos os temposGwen. 14, 2022 (2 anos atrás)
RUB 5,46
96.74%
Baixa de todos os temposGoue. 10, 2025 (1 meses atrás)
RUB 0,167381
6.47%

Data provided by Coingecko API

SWEAT para RUB

SWEAT
SWEATSWEAT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWEAT Safely with 3Commas

Use a proven backtested strategy for SWEAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SWEAT para Russian Ruble Gráfico de Preço (SWEAT para RUB)

    SWEATRUB de TradingView

    SWEAT Trocas

    Instant crypto to crypto exchange coming soon!

    SWEAT Dados Históricos de Preços (RUB)

    Data
    27/08/2025
    RUB 0,175505
    RUB 0
    RUB 0,179115
    RUB 0,174445
    26/08/2025
    RUB 0,170519
    RUB 0,175505
    RUB 0,176006
    RUB 0,169193
    25/08/2025
    RUB 0,18485
    RUB 0,170519
    RUB 0,186674
    RUB 0,168545
    24/08/2025
    RUB 0,179137
    RUB 0,18485
    RUB 0,183647
    RUB 0,174214
    23/08/2025
    RUB 0,182436
    RUB 0,179137
    RUB 0,182436
    RUB 0,178009
    22/08/2025
    RUB 0,175389
    RUB 0,182436
    RUB 0,182445
    RUB 0,173971
    21/08/2025
    RUB 0,175167
    RUB 0,175389
    RUB 0,177181
    RUB 0,172933

    Data provided by Coingecko API

    Explore Our Other Products for SWEAT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 391
    0.77%
    Capitalização de mercadoRUB 2,24T
    VolumeRUB 34,16B
    2
    RUB 4 505,49
    0.62%
    Capitalização de mercadoRUB 544,24B
    VolumeRUB 29,55B
    3
    RUB 2,97
    0.54%
    Capitalização de mercadoRUB 176,88B
    VolumeRUB 5,54B
    5
    RUB 876,57
    2.08%
    Capitalização de mercadoRUB 122,01B
    VolumeRUB 1,68B
    6
    RUB 214,54
    4.63%
    Capitalização de mercadoRUB 116,08B
    VolumeRUB 11,65B
    9
    RUB 0,224157
    1.90%
    Capitalização de mercadoRUB 33,81B
    VolumeRUB 1,78B

    Data provided by Coingecko API

    Mais criptomoedas

    1442
    RUB 34,67
    5.97%
    Capitalização de mercadoRUB 1,38B
    VolumeRUB 66,64M
    1435
    RUB 91,8
    0.95%
    Capitalização de mercadoRUB 1,38B
    VolumeRUB 1,05B
    1436
    RUB 1,36
    2.03%
    Capitalização de mercadoRUB 1,38B
    VolumeRUB 198,14M
    1438
    RUB 0,911782
    9.33%
    Capitalização de mercadoRUB 1,37B
    VolumeRUB 776 004
    1430
    RUB 11,98
    1.43%
    Capitalização de mercadoRUB 1,37B
    VolumeRUB 5,64M

    Data provided by Coingecko API