Aventus (AVT) Live Price

Aventus logo
AVTAventus
RUB 127.2+ 2.23%
Market Cap
RUB 1.23B
2.32%
Volume (24)
RUB 18,164,431
2.20%
Circulating Supply
9,696,146 AVT
Issue Date
9/3/2017

Data provided by Coingecko API

AVT price Statistics

Aventus Price Today

Aventus Price
RUB 127.2

Price Change

RUB 2.78
2.23%
24h Low / 24h High
RUB 124.23 / RUB 127.63

Trading Volume

RUB 18,164,431
2.20%
Volume / Market Cap
0.014714404
Market Dominance
0.00040616887%
Market Rank
#1458

Aventus Supply

Circulating Supply
9,696,145.627 AVT
Total Supply
10,600,000 AVT
Max Supply
0 AVT

Aventus Market Cap

Market Cap
RUB 1,234,466,000
2.32%

Fully Diluted
Market Cap

RUB 1,349,540,300
0.23%

Aventus Price Yesterday

Yesterday's Low / High
RUB 126.93326 / RUB 127.10604
Yesterday's Open / Close
RUB 127.10604 / RUB 126.93326
Yesterday's Change
0.14%
Yesterday's Volume
RUB 20,749,890

Aventus Price History

7d Low / 7d High
RUB 1.5029943 / RUB 1.843966
30d Low / 30d High
RUB 124.42501 / RUB 128.08177
90d Low / 90d High
RUB 122.50758 / RUB 134.19197
52 Week Low / 52 Week High
RUB 120.07058 / RUB 149.54706
All Time HighMar 10, 2024 (1 years ago)
RUB 932.22
86.38%
All Time LowAug 27, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

AVT to RUB converter

Aventus
AventusAVT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aventus Price Chart (AVT to RUB)

AVTRUB by TradingView

Aventus Exchanges

Instant crypto to crypto exchange coming soon!

Aventus Historical Price Data (RUB)

Date
8/6/2025
RUB 124.626055
RUB 0
RUB 128.081769
RUB 124.425015
8/5/2025
RUB 133.47224
RUB 124.626055
RUB 133.556293
RUB 125.002934
8/4/2025
RUB 128.839779
RUB 133.47224
RUB 134.191971
RUB 128.839779
8/3/2025
RUB 120.901546
RUB 128.839779
RUB 131.853545
RUB 120.684478
8/2/2025
RUB 125.26585
RUB 120.901546
RUB 127.763509
RUB 120.070576
8/1/2025
RUB 149.547055
RUB 125.26585
RUB 149.547055
RUB 123.386197
7/31/2025
RUB 139.65806
RUB 149.547055
RUB 140.63639
RUB 134.439226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 51 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,364
2.19%
Market CapRUB 2.32T
VolumeRUB 36.29B
2
RUB 3,846.71
7.33%
Market CapRUB 464.22B
VolumeRUB 26.79B
3
RUB 3.08
4.41%
Market CapRUB 182.37B
VolumeRUB 4.57B
5
RUB 775.98
2.16%
Market CapRUB 107.94B
VolumeRUB 1.08B
6
RUB 172.4
5.54%
Market CapRUB 92.95B
VolumeRUB 4.56B
9
RUB 0.214264
7.23%
Market CapRUB 32.13B
VolumeRUB 1.61B

Data provided by Coingecko API

More Cryptocurrencies

1454
RUB 16.33
1.20%
Market CapRUB 1.26B
VolumeRUB 338
1456
RUB 3.1
0.44%
Market CapRUB 1.24B
VolumeRUB 187.82M
1457
Market CapRUB 1.24B
VolumeRUB 9.69M
1459
RUB 1,225,781,100
16.85%
Market CapRUB 1.23B
VolumeRUB 976,655
1460
RUB 16.97
7.72%
Market CapRUB 1.22B
VolumeRUB 26.93M

Data provided by Coingecko API