Baanx (BXX) Valor real atual

Baanx logo
BXXBaanx
BRL 0,212029 -0.41%
Capitalização de mercado
BRL 53,01M
0.47%
Volume (24)
BRL 204 631
4.13%
Fornecimento em circulação
250 000 000 BXX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BXX

Baanx Preço hoje

Baanx Preço
BRL 0,212029

Alteração de preço

BRL -0,0008736056
0.41%
24h Baixo / 24h Alto
BRL 0,206561 / BRL 0,217601

Volume

BRL 204 631
4.13%
Volume / Limite de mercado
0,0038602958
Dominio de mercado
0,00024676871%
Posição de mercado
#1786

Fornecimento de Baanx

Fornecimento em circulação
250 000 000 BXX
Fornecimento total
250 000 000 BXX
Fornecimento máximo
250 000 000 BXX

Baanx Capitalização de mercado

Capitalização de mercado
BRL 53 009 150
0.47%

Totalmente diluído
Limite de mercado

BRL 53 009 150
1.51%

Baanx Preço Ontem

Baixa / Alta de ontem
BRL 0,21515442 / BRL 0,21544204
Abertura / Fecho de Ontem
BRL 0,21544204 / BRL 0,21515442
A mudança de ontem
1.52%
Volume de ontem
BRL 553 994,65

Histórico do preço do Baanx

7 dias Baixa / 7 dias Alta
BRL 0,0087636892 / BRL 0,049095843
30 dias Baixa / 30 dias Alta
BRL 0,047663953 / BRL 0,22988532
90 dias Baixa / 90 dias Alta
BRL 0,047663953 / BRL 0,26228095
52 Semana Baixa / 52 Semana Alta
BRL 0,047663953 / BRL 0,27113266
Máxima de todos os temposHere 4, 2021 (3 anos atrás)
BRL 2,15
90.14%
Baixa de todos os temposEost 29, 2022 (3 anos atrás)
BRL 0,03253802
551.66%

Data provided by Coingecko API

BXX para BRL

Baanx
BaanxBXX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BXX Safely with 3Commas

Use a proven backtested strategy for BXX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Baanx para Brazilian Real Gráfico de Preço (BXX para BRL)

    BXXBRL de TradingView

    Baanx Trocas

    Instant crypto to crypto exchange coming soon!

    Baanx Dados Históricos de Preços (BRL)

    Data
    02/09/2025
    BRL 0,2164
    BRL 0
    BRL 0,229885
    BRL 0,047664
    01/09/2025
    BRL 0,235893
    BRL 0,2164
    BRL 0,244666
    BRL 0,212756
    31/08/2025
    BRL 0,234415
    BRL 0,235893
    BRL 0,24309
    BRL 0,225031
    30/08/2025
    BRL 0,210542
    BRL 0,234415
    BRL 0,262281
    BRL 0,203768
    29/08/2025
    BRL 0,249393
    BRL 0,210542
    BRL 0,249393
    BRL 0,209754
    28/08/2025
    BRL 0,250989
    BRL 0,249393
    BRL 0,267081
    BRL 0,247213
    27/08/2025
    BRL 0,270427
    BRL 0,250989
    BRL 0,271133
    BRL 0,229223

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 52 minutoss e 49 segundoss

    Explore Our Other Products for BXX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 184
    1.29%
    Capitalização de mercadoBRL 2,23T
    VolumeBRL 37,87B
    2
    BRL 4 478,26
    4.90%
    Capitalização de mercadoBRL 540,28B
    VolumeBRL 30,83B
    3
    BRL 2,87
    1.56%
    Capitalização de mercadoBRL 170,32B
    VolumeBRL 4,48B
    5
    BRL 856,88
    0.85%
    Capitalização de mercadoBRL 119,31B
    VolumeBRL 843,39M
    6
    BRL 210,21
    2.37%
    Capitalização de mercadoBRL 113,73B
    VolumeBRL 7,72B
    9
    BRL 0,22
    4.92%
    Capitalização de mercadoBRL 33,35B
    VolumeBRL 1,72B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoBRL 53,3M
    VolumeBRL 2 216
    1784
    BRL 0,26
    0.26%
    Capitalização de mercadoBRL 53,27M
    VolumeBRL 199 211
    1785
    BRL 0,07
    6.47%
    Capitalização de mercadoBRL 53,18M
    VolumeBRL 240 379
    1787
    BRL 0,01
    1.90%
    Capitalização de mercadoBRL 52,91M
    VolumeBRL 730 158
    1788
    BRL 0,01
    3.33%
    Capitalização de mercadoBRL 52,83M
    VolumeBRL 2,3M

    Data provided by Coingecko API