Baanx (BXX) Valor real atual

Baanx logo
BXXBaanx
JPY 7,75 -1.94%
Capitalização de mercado
JPY 1,94B
1.93%
Volume (24)
JPY 3 669 985
1.96%
Fornecimento em circulação
250 000 000 BXX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BXX

Baanx Preço hoje

Baanx Preço
JPY 7,75

Alteração de preço

JPY -0,15288157
1.94%
24h Baixo / 24h Alto
JPY 7,75 / JPY 8,08

Volume

JPY 3 669 985
1.96%
Volume / Limite de mercado
0,0018950625
Dominio de mercado
0,0003345599%
Posição de mercado
#1609

Fornecimento de Baanx

Fornecimento em circulação
250 000 000 BXX
Fornecimento total
250 000 000 BXX
Fornecimento máximo
250 000 000 BXX

Baanx Capitalização de mercado

Capitalização de mercado
JPY 1 936 603 700
1.93%

Totalmente diluído
Limite de mercado

JPY 1 936 603 700
3.55%

Baanx Preço Ontem

Baixa / Alta de ontem
JPY 8,0202172 / JPY 8,0432861
Abertura / Fecho de Ontem
JPY 8,0432861 / JPY 8,0202172
A mudança de ontem
3.51%
Volume de ontem
JPY 4 837 789,4

Histórico do preço do Baanx

7 dias Baixa / 7 dias Alta
JPY 0,047783732 / JPY 0,054844678
30 dias Baixa / 30 dias Alta
JPY 7,7190474 / JPY 8,0557128
90 dias Baixa / 90 dias Alta
JPY 7,153081 / JPY 8,0557128
52 Semana Baixa / 52 Semana Alta
JPY 7,0479661 / JPY 8,0557128
Máxima de todos os temposHere 4, 2021 (3 anos atrás)
JPY 44,45
82.57%
Baixa de todos os temposEost 29, 2022 (2 anos atrás)
JPY 0,892242
768.23%

Data provided by Coingecko API

BXX para JPY

Baanx
BaanxBXX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BXX Safely with 3Commas

Use a proven backtested strategy for BXX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Baanx para Japanese yen Gráfico de Preço (BXX para JPY)

    BXXJPY de TradingView

    Baanx Trocas

    Instant crypto to crypto exchange coming soon!

    Baanx Dados Históricos de Preços (JPY)

    Data
    23/08/2025
    JPY 7,933269
    JPY 0
    JPY 8,043286
    JPY 7,818282
    22/08/2025
    JPY 7,18179
    JPY 7,933269
    JPY 8,055713
    JPY 7,18179
    21/08/2025
    JPY 7,564601
    JPY 7,18179
    JPY 7,574253
    JPY 7,199794
    20/08/2025
    JPY 7,273253
    JPY 7,564601
    JPY 7,569722
    JPY 7,047966
    19/08/2025
    JPY 7,646012
    JPY 7,273253
    JPY 7,809406
    JPY 7,270482
    18/08/2025
    JPY 7,677179
    JPY 7,646012
    JPY 7,683275
    JPY 7,305554
    17/08/2025
    JPY 7,934649
    JPY 7,677179
    JPY 7,963878
    JPY 7,580251

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 11 minutoss e 19 segundoss

    Explore Our Other Products for BXX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 610
    0.68%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 25,06B
    2
    JPY 4 747,96
    0.46%
    Capitalização de mercadoJPY 572,79B
    VolumeJPY 21,17B
    3
    JPY 3,01
    0.99%
    Capitalização de mercadoJPY 179,09B
    VolumeJPY 3,12B
    5
    JPY 860,24
    3.43%
    Capitalização de mercadoJPY 119,88B
    VolumeJPY 1,28B
    6
    JPY 203,93
    0.59%
    Capitalização de mercadoJPY 110,32B
    VolumeJPY 7,07B
    9
    JPY 0,229785
    3.42%
    Capitalização de mercadoJPY 34,59B
    VolumeJPY 1,62B

    Data provided by Coingecko API

    Mais criptomoedas

    1606
    Capitalização de mercadoJPY 1,98B
    VolumeJPY 505 312
    1612
    JPY 0,00000468
    5.09%
    Capitalização de mercadoJPY 1,98B
    VolumeJPY 19,44M
    1607
    JPY 13,96
    11.05%
    Capitalização de mercadoJPY 1,98B
    VolumeJPY 872,71M
    Capitalização de mercadoJPY 1,97B
    VolumeJPY 28,94M
    1610
    JPY 0,653372
    1.84%
    Capitalização de mercadoJPY 1,96B
    VolumeJPY 10,91M

    Data provided by Coingecko API