Baby Shiba Inu (BABYSHIB) Live Price

Baby Shiba Inu logo
BABYSHIBBaby Shiba Inu
JPY 0.165273 -0.01%
Market Cap
JPY 65.27M
1.91%
Volume (24)
JPY 25,420
0.00%
Circulating Supply
394,944,470 BABYSHIB
Issue Date
-

Data provided by Coingecko API

BABYSHIB price Statistics

Baby Shiba Inu Price Today

Baby Shiba Inu Price
JPY 0.165273

Price Change

JPY -0.00001845902
0.01%
24h Low / 24h High
JPY 0.164782 / JPY 0.166542

Trading Volume

JPY 25,420
0.00%
Volume / Market Cap
0.00038943637
Market Dominance
0.000011122645%
Market Rank
#5233

Baby Shiba Inu Supply

Circulating Supply
394,944,472.525 BABYSHIB
Total Supply
420,000,000 BABYSHIB
Max Supply
420,000,000 BABYSHIB

Baby Shiba Inu Market Cap

Market Cap
JPY 65,273,821
1.91%

Fully Diluted
Market Cap

JPY 69,414,833

Baby Shiba Inu Price Yesterday

Yesterday's Low / High
JPY 0.16527341 / JPY 0.16527341
Yesterday's Open / Close
JPY 0.16527341 / JPY 0.16527341
Yesterday's Volume
JPY 25,420.109

Baby Shiba Inu Price History

7d Low / 7d High
JPY 0.0010859219 / JPY 0.0012112335
30d Low / 30d High
JPY 0.16008545 / JPY 0.16654185
90d Low / 90d High
JPY 0.15949207 / JPY 0.17473967
52 Week Low / 52 Week High
JPY 0.15949207 / JPY 0.17887679
All Time HighAug 24, 2023 (2 years ago)
JPY 4.78
96.54%
All Time LowApr 9, 2025 (4 months ago)
JPY 0.069999
136.11%

Data provided by Coingecko API

BABYSHIB to JPY converter

Baby Shiba Inu
Baby Shiba InuBABYSHIB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BABYSHIB Safely with 3Commas

Use a proven backtested strategy for BABYSHIB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Baby Shiba Inu Price Chart (BABYSHIB to JPY)

    BABYSHIBJPY by TradingView

    Baby Shiba Inu Exchanges

    Instant crypto to crypto exchange coming soon!

    Baby Shiba Inu Historical Price Data (JPY)

    Date
    8/30/2025
    JPY 0.162828
    JPY 0
    JPY 0.163761
    JPY 0.160085
    8/29/2025
    JPY 0.16741
    JPY 0.162828
    JPY 0.167694
    JPY 0.159492
    8/28/2025
    JPY 0.168328
    JPY 0.16741
    JPY 0.17177
    JPY 0.166199
    8/26/2025
    JPY 0.164215
    JPY 0
    JPY 0.171312
    JPY 0.163601
    8/25/2025
    JPY 0.178877
    JPY 0.164215
    JPY 0.178877
    JPY 0.163749

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    22 hours, 58 minutes and 35 seconds

    Explore Our Other Products for BABYSHIB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,280
    0.95%
    Market CapJPY 2.16T
    VolumeJPY 26.94B
    2
    JPY 4,396.63
    1.48%
    Market CapJPY 530.79B
    VolumeJPY 23.06B
    4
    JPY 2.77
    2.79%
    Market CapJPY 164.18B
    VolumeJPY 3.74B
    5
    JPY 861.54
    0.12%
    Market CapJPY 119.76B
    VolumeJPY 772.79M
    6
    JPY 200.74
    2.27%
    Market CapJPY 108.55B
    VolumeJPY 5.32B
    10
    JPY 0.213029
    2.27%
    Market CapJPY 32.11B
    VolumeJPY 1.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    5230
    JPY 0.00705228
    0.13%
    Market CapJPY 65.46M
    VolumeJPY 7.09M
    5231
    JPY 0.656179
    11.71%
    Market CapJPY 65.46M
    VolumeJPY 12.52M
    5228
    JPY 0.065435
    6.20%
    Market CapJPY 65.39M
    VolumeJPY 8.53M
    5234
    JPY 0.065678
    0.74%
    Market CapJPY 65.3M
    VolumeJPY 161,955
    5235
    JPY 8.81
    10.01%
    Market CapJPY 65.23M
    VolumeJPY 6.26M

    Data provided by Coingecko API