Baby Shiba Inu (BABYSHIB) Live Price

Baby Shiba Inu logo
BABYSHIBBaby Shiba Inu
JPY 0.224571+ 6.57%
Market Cap
JPY 88.69M
6.92%
Volume (24)
JPY 205,189
0.21%
Circulating Supply
394,944,470 BABYSHIB
Issue Date
-

Data provided by Coingecko API

BABYSHIB price Statistics

Baby Shiba Inu Price Today

Baby Shiba Inu Price
JPY 0.224571

Price Change

JPY 0.01385281
6.57%
24h Low / 24h High
JPY 0.206235 / JPY 0.226755

Trading Volume

JPY 205,189
0.21%
Volume / Market Cap
0.0023134694
Market Dominance
0.000017771567%
Market Rank
#4081

Baby Shiba Inu Supply

Circulating Supply
394,944,472.525 BABYSHIB
Total Supply
420,000,000 BABYSHIB
Max Supply
420,000,000 BABYSHIB

Baby Shiba Inu Market Cap

Market Cap
JPY 88,693,199
6.92%

Fully Diluted
Market Cap

JPY 94,319,952
7.31%

Baby Shiba Inu Price Yesterday

Yesterday's Low / High
JPY 0.20905902 / JPY 0.20949063
Yesterday's Open / Close
JPY 0.20905902 / JPY 0.20949063
Yesterday's Change
7.31%
Yesterday's Volume
JPY 201,768.48

Baby Shiba Inu Price History

7d Low / 7d High
JPY 0.0013374843 / JPY 0.001554087
30d Low / 30d High
JPY 0.20776726 / JPY 0.22104694
90d Low / 90d High
JPY 0.20776726 / JPY 0.23105854
52 Week Low / 52 Week High
JPY 0.20776726 / JPY 0.24474644
All Time HighAug 24, 2023 (1 years ago)
JPY 4.78
95.30%
All Time LowSep 16, 2024 (2 months ago)
JPY 0.113666
97.60%

Data provided by Coingecko API

BABYSHIB to JPY converter

Baby Shiba Inu
Baby Shiba InuBABYSHIB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Baby Shiba Inu Price Chart (BABYSHIB to JPY)

BABYSHIBJPY by TradingView

Baby Shiba Inu Exchanges

Instant crypto to crypto exchange coming soon!

Baby Shiba Inu Historical Price Data (JPY)

Date
11/20/2024
JPY 0.213917
JPY 0
JPY 0.214787
JPY 0.207767
11/19/2024
JPY 0.229898
JPY 0.213917
JPY 0.229898
JPY 0.213652
11/18/2024
JPY 0.223223
JPY 0.229898
JPY 0.226934
JPY 0.218862
11/17/2024
JPY 0.229068
JPY 0.223223
JPY 0.231059
JPY 0.221201
11/16/2024
JPY 0.228117
JPY 0.229068
JPY 0.23393
JPY 0.227266
11/15/2024
JPY 0.229078
JPY 0.228117
JPY 0.231766
JPY 0.222502
11/14/2024
JPY 0.238298
JPY 0.229078
JPY 0.244746
JPY 0.231481

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 33 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,568
4.06%
Market CapJPY 1.93T
VolumeJPY 96.59B
2
JPY 3,335.28
8.66%
Market CapJPY 401.18B
VolumeJPY 54.25B
4
JPY 255.51
9.44%
Market CapJPY 121.09B
VolumeJPY 13.41B
5
JPY 619.49
2.05%
Market CapJPY 90.42B
VolumeJPY 2.33B
6
JPY 1.12
1.99%
Market CapJPY 63.49B
VolumeJPY 7.24B
7
JPY 0.384872
1.77%
Market CapJPY 56.44B
VolumeJPY 10.01B

Data provided by Coingecko API

More Cryptocurrencies

4077
JPY 0.00000137
7.07%
Market CapJPY 88.96M
VolumeJPY 31,201
4083
JPY 0.088928
18.77%
Market CapJPY 88.93M
VolumeJPY 15.88M
4078
JPY 0.890411
10.07%
Market CapJPY 88.9M
VolumeJPY 684,112
4079
JPY 24.03
0.72%
Market CapJPY 88.7M
VolumeJPY 378.51M
4080
JPY 0.055342
6.10%
Market CapJPY 88.6M
VolumeJPY 1.28M

Data provided by Coingecko API