Bag on Bonk (BAG) Live Price

Bag on Bonk logo
BAGBag on Bonk
BRL 0.00476+ 9.92%
Market Cap
BRL 4.78M
10.82%
Volume (24)
BRL 59,135
6.78%
Circulating Supply
999,822,150 BAG
Issue Date
-

Data provided by Coingecko API

BAG price Statistics

Bag on Bonk Price Today

Bag on Bonk Price
BRL 0.00475957

Price Change

BRL 0.00042955
9.92%
24h Low / 24h High
BRL 0.00424135 / BRL 0.00493464

Trading Volume

BRL 59,135
6.78%
Volume / Market Cap
0.012363887
Market Dominance
0.000022097822%
Market Rank
#4340

Bag on Bonk Supply

Circulating Supply
999,822,149.763 BAG
Total Supply
999,822,149.763 BAG
Max Supply
999,822,153 BAG

Bag on Bonk Market Cap

Market Cap
BRL 4,782,881
10.82%

Fully Diluted
Market Cap

BRL 4,782,881
1.76%

Bag on Bonk Price Yesterday

Yesterday's Low / High
BRL 0.004830637 / BRL 0.0049083013
Yesterday's Open / Close
BRL 0.0049083013 / BRL 0.004830637
Yesterday's Change
2.26%
Yesterday's Volume
BRL 53,853.309

Bag on Bonk Price History

7d Low / 7d High
BRL 0.00068820967 / BRL 0.00088688049
30d Low / 30d High
BRL 0.0039283973 / BRL 0.0049083013
90d Low / 90d High
BRL 0.0038652854 / BRL 0.0049083013
52 Week Low / 52 Week High
BRL 0.0037383549 / BRL 0.0049083013
All Time HighAug 28, 2025 (0 days ago)
BRL 0.00493464
3.45%
All Time LowAug 27, 2025 (1 days ago)
BRL 0.00369483
28.94%

Data provided by Coingecko API

BAG to BRL converter

Bag on Bonk
Bag on BonkBAG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAG Safely with 3Commas

Use a proven backtested strategy for BAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bag on Bonk Price Chart (BAG to BRL)

    BAGBRL by TradingView

    Bag on Bonk Exchanges

    Instant crypto to crypto exchange coming soon!

    Bag on Bonk Historical Price Data (BRL)

    Date
    8/28/2025
    BRL 0.004296
    BRL 0
    BRL 0.004908
    BRL 0.004283
    8/27/2025
    BRL 0.003772
    BRL 0.004296
    BRL 0.004435
    BRL 0.003738

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    23 hours, 51 minutes and 56 seconds

    Explore Our Other Products for BAG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,494
    1.03%
    Market CapBRL 2.24T
    VolumeBRL 34.19B
    2
    BRL 4,505.07
    0.16%
    Market CapBRL 544.53B
    VolumeBRL 29.62B
    3
    BRL 2.97
    0.03%
    Market CapBRL 176.42B
    VolumeBRL 5.61B
    5
    BRL 873.86
    2.14%
    Market CapBRL 121.64B
    VolumeBRL 1.65B
    6
    BRL 214.61
    5.62%
    Market CapBRL 115.99B
    VolumeBRL 11.88B
    9
    BRL 0.22
    2.44%
    Market CapBRL 33.81B
    VolumeBRL 1.75B

    Data provided by Coingecko API

    More Cryptocurrencies

    4337
    BRL 0.00489816
    4.39%
    Market CapBRL 4.8M
    VolumeBRL 77,488
    4338
    BRL 0.00177596
    8.62%
    Market CapBRL 4.79M
    VolumeBRL 94,435
    4339
    BRL 0.02
    3.06%
    Market CapBRL 4.79M
    VolumeBRL 145,678
    4341
    BRL 0.48
    0.70%
    Market CapBRL 4.78M
    VolumeBRL 28
    4342
    BRL 0.00005245
    0.82%
    Market CapBRL 4.77M
    VolumeBRL 18,071

    Data provided by Coingecko API