Bag on Bonk (BAG) Live Price

Bag on Bonk logo
BAGBag on Bonk
BRL 0.001224 -5.10%
Market Cap
BRL 1.23M
4.57%
Volume (24)
BRL 7,205
0.38%
Circulating Supply
999,816,230 BAG
Issue Date
-

Data provided by Coingecko API

BAG price Statistics

Bag on Bonk Price Today

Bag on Bonk Price
BRL 0.00122394

Price Change

BRL -0.000065731898
5.10%
24h Low / 24h High
BRL 0.00122055 / BRL 0.00130356

Trading Volume

BRL 7,205.06
0.38%
Volume / Market Cap
0.0058553445
Market Dominance
0.0000056860039%
Market Rank
#6193

Bag on Bonk Supply

Circulating Supply
999,816,225.456 BAG
Total Supply
999,816,225.456 BAG
Max Supply
999,822,153 BAG

Bag on Bonk Market Cap

Market Cap
BRL 1,230,510
4.57%

Fully Diluted
Market Cap

BRL 1,230,510
5.15%

Bag on Bonk Price Yesterday

Yesterday's Low / High
BRL 0.0012950777 / BRL 0.0012999821
Yesterday's Open / Close
BRL 0.0012999821 / BRL 0.0012950777
Yesterday's Change
5.67%
Yesterday's Volume
BRL 157.06453

Bag on Bonk Price History

7d Low / 7d High
BRL 0.00022775396 / BRL 0.00031217755
30d Low / 30d High
BRL 0.0012551902 / BRL 0.0013019252
90d Low / 90d High
BRL 0.0012419936 / BRL 0.0015612797
52 Week Low / 52 Week High
BRL 0.0012419936 / BRL 0.0017062064
All Time HighAug 30, 2025 (1 months ago)
BRL 0.00549385
77.60%
All Time LowSep 9, 2025 (1 months ago)
BRL 0.00081552
50.92%

Data provided by Coingecko API

BAG to BRL converter

Bag on Bonk
Bag on BonkBAG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bag on Bonk Price Chart (BAG to BRL)

BAGBRL by TradingView

Bag on Bonk Exchanges

Instant crypto to crypto exchange coming soon!

Bag on Bonk Historical Price Data (BRL)

Date
10/18/2025
BRL 0.001255
BRL 0
BRL 0.001302
BRL 0.001255
10/17/2025
BRL 0.00131
BRL 0.001255
BRL 0.001326
BRL 0.001242
10/16/2025
BRL 0.001397
BRL 0.00131
BRL 0.00141
BRL 0.001306
10/15/2025
BRL 0.001562
BRL 0.001397
BRL 0.001562
BRL 0.00139
10/14/2025
BRL 0.001694
BRL 0.001562
BRL 0.001706
BRL 0.001526
10/13/2025
BRL 0.001652
BRL 0.001694
BRL 0.001698
BRL 0.001569
10/12/2025
BRL 0.001487
BRL 0.001652
BRL 0.001655
BRL 0.001446

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
23
Last weekFear
38
Last monthNeutral
48

Next Update

The next update will happen in:

2 hours, 38 minutes and 17 seconds

Explore Our Other Products for BAG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 108,714
1.65%
Market CapBRL 2.17T
VolumeBRL 43.44B
2
BRL 3,996.02
2.87%
Market CapBRL 482.92B
VolumeBRL 28.05B
4
BRL 1,116.34
2.53%
Market CapBRL 155.37B
VolumeBRL 2.56B
5
BRL 2.4
1.93%
Market CapBRL 144.01B
VolumeBRL 2.96B
6
BRL 189.04
1.51%
Market CapBRL 103.4B
VolumeBRL 4.62B
10
BRL 0.2
4.24%
Market CapBRL 29.82B
VolumeBRL 1.79B

Data provided by Coingecko API

More Cryptocurrencies

6185
BRL 0.00123216
2.48%
Market CapBRL 1.23M
VolumeBRL 1,251
6191
BRL 0.00000398
0.93%
Market CapBRL 1.23M
VolumeBRL 125
6192
Market CapBRL 1.23M
VolumeBRL 10,080
6194
BRL 0
2.58%
Market CapBRL 1.23M
VolumeBRL 49,508
6196
BRL 0.00463406
0%
Market CapBRL 1.23M
VolumeBRL 16

Data provided by Coingecko API