Balancer (BAL) Valor real atual

Balancer logo
BALBalancer
$1,24+ 1.02%
Capitalização de mercado
$80,21M
0.79%
Volume (24)
$6 137 927
2.99%
Fornecimento em circulação
64 580 537 BAL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BAL

Balancer Preço hoje

Balancer Preço
$1,24

Alteração de preço

$0,0125802
1.02%
24h Baixo / 24h Alto
$1,22 / $1,29

Volume

$6 137 927
2.99%
Volume / Limite de mercado
0,076527011
Dominio de mercado
0,0020107342%
Posição de mercado
#592

Fornecimento de Balancer

Fornecimento em circulação
64 580 537,026 BAL
Fornecimento total
69 636 907,843 BAL
Fornecimento máximo
96 150 704 BAL

Balancer Capitalização de mercado

Capitalização de mercado
$80 206 020
0.79%

Totalmente diluído
Limite de mercado

$86 485 797
0.81%

Balancer Preço Ontem

Baixa / Alta de ontem
$1,2299943 / $1,2340454
Abertura / Fecho de Ontem
$1,2340454 / $1,2299943
A mudança de ontem
0.65%
Volume de ontem
$6 767 655,9

Histórico do preço do Balancer

7 dias Baixa / 7 dias Alta
$1,2244408 / $1,5024223
30 dias Baixa / 30 dias Alta
$1,2244408 / $1,31097
90 dias Baixa / 90 dias Alta
$1,2244408 / $1,3820272
52 Semana Baixa / 52 Semana Alta
$1,2244408 / $1,5024223
Máxima de todos os temposMae 4, 2021 (4 anos atrás)
$74,45
98.33%
Baixa de todos os temposEbr. 8, 2025 (4 meses atrás)
$0,755523
64.53%

Data provided by Coingecko API

BAL para USD

Balancer
BalancerBAL
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAL Safely with 3Commas

Use a proven backtested strategy for BAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Balancer para US Dollar Gráfico de Preço (BAL para USD)

    BALUSD de TradingView

    Balancer Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $1,24
    BAL/USDT
    $0,0049
    $1 743 594
    Recently
    Gate
    Gate
    $1,24
    BAL/USDT
    $0,0023
    $548 931
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $2,03
    BAL/USD
    $0,01
    $20 530
    Recently
    Kraken
    Kraken
    $1,25
    BAL/USD
    $0,002
    $18 937
    Recently
    KuCoin
    KuCoin
    $1,24
    BAL/USDT
    $0,002
    $9 132
    Recently

    Balancer Dados Históricos de Preços (USD)

    Data
    29/08/2025
    $1,298989
    $0
    $1,303655
    $1,224441
    28/08/2025
    $1,311624
    $1,298989
    $1,337604
    $1,293643
    27/08/2025
    $1,353914
    $1,311624
    $1,382027
    $1,315538
    26/08/2025
    $1,282494
    $1,353914
    $1,35784
    $1,269742
    25/08/2025
    $1,408045
    $1,282494
    $1,408045
    $1,286154
    24/08/2025
    $1,384104
    $1,408045
    $1,502422
    $1,379045
    23/08/2025
    $1,416628
    $1,384104
    $1,416628
    $1,372025

    Data provided by Coingecko API

    Datos en Vivo de Precios BAL

    El precio actual de BAL es de $ 1,24 por BAL/USD, con un capital de mercado de 80,21M USD. El volumen de trading en las últimas 24 horas es de $ 6 137 927 USD. El precio de BAL a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Balancer ha bajado un +1.02%. Tiene una circulación de suministro de $ 64 580 537 de BAL.

    El gráfico de precio de Balancer en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de BAL precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 29 minutoss e 41 segundoss

    Explore Our Other Products for BAL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 744
    0.80%
    Capitalização de mercado$2,16T
    Volume$30,88B
    2
    $4 346,5
    0.25%
    Capitalização de mercado$523,96B
    Volume$20,19B
    4
    $2,81
    0.07%
    Capitalização de mercado$166,94B
    Volume$4,22B
    5
    $857,54
    0.05%
    Capitalização de mercado$119,35B
    Volume$790,43M
    6
    $200,46
    0.95%
    Capitalização de mercado$108,35B
    Volume$6,49B
    9
    $0,21
    1.30%
    Capitalização de mercado$32,35B
    Volume$1,17B

    Data provided by Coingecko API

    Mais criptomoedas

    589
    $0,1
    1.02%
    Capitalização de mercado$80,69M
    Volume$4,87M
    590
    $0,19
    0.55%
    Capitalização de mercado$80,53M
    Volume$2 413
    591
    $0,5
    0.28%
    Capitalização de mercado$80,23M
    Volume$80 018
    Capitalização de mercado$80,06M
    Volume$269
    594
    $99,01
    0.89%
    Capitalização de mercado$79,63M
    Volume$6,82M

    Data provided by Coingecko API