Balancer (BAL) Valor real atual

Balancer logo
BALBalancer
JPY 194,72 -4.18%
Capitalização de mercado
JPY 12,59B
3.98%
Volume (24)
JPY 1 241 302 500
6.70%
Fornecimento em circulação
64 580 537 BAL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BAL

Balancer Preço hoje

Balancer Preço
JPY 194,72

Alteração de preço

JPY -8,4964951
4.18%
24h Baixo / 24h Alto
JPY 191,38 / JPY 204,46

Volume

JPY 1 241 302 500
6.70%
Volume / Limite de mercado
0,09856686
Dominio de mercado
0,0022000596%
Posição de mercado
#584

Fornecimento de Balancer

Fornecimento em circulação
64 580 537,026 BAL
Fornecimento total
69 619 541,024 BAL
Fornecimento máximo
96 150 704 BAL

Balancer Capitalização de mercado

Capitalização de mercado
JPY 12 593 508 000
3.98%

Totalmente diluído
Limite de mercado

JPY 13 576 137 000
0.57%

Balancer Preço Ontem

Baixa / Alta de ontem
JPY 193,89864 / JPY 193,91164
Abertura / Fecho de Ontem
JPY 193,89864 / JPY 193,91164
A mudança de ontem
0.42%
Volume de ontem
JPY 1 186 968 500

Histórico do preço do Balancer

7 dias Baixa / 7 dias Alta
JPY 1,2697417 / JPY 1,5024223
30 dias Baixa / 30 dias Alta
JPY 193,89864 / JPY 204,43638
90 dias Baixa / 90 dias Alta
JPY 186,787 / JPY 221,76505
52 Semana Baixa / 52 Semana Alta
JPY 186,787 / JPY 221,76505
Máxima de todos os temposMae 4, 2021 (4 anos atrás)
JPY 8 129,22
97.60%
Baixa de todos os temposEbr. 8, 2025 (4 meses atrás)
JPY 110,3
76.94%

Data provided by Coingecko API

BAL para JPY

Balancer
BalancerBAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAL Safely with 3Commas

Use a proven backtested strategy for BAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Balancer para Japanese yen Gráfico de Preço (BAL para JPY)

    BALJPY de TradingView

    Balancer Trocas

    Instant crypto to crypto exchange coming soon!

    Balancer Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 199,67634
    JPY 0
    JPY 204,436375
    JPY 193,898635
    26/08/2025
    JPY 189,613507
    JPY 199,67634
    JPY 200,174997
    JPY 186,787004
    25/08/2025
    JPY 207,361011
    JPY 189,613507
    JPY 207,361011
    JPY 190,05454
    24/08/2025
    JPY 203,406536
    JPY 207,361011
    JPY 221,765047
    JPY 202,69343
    23/08/2025
    JPY 208,201796
    JPY 203,406536
    JPY 208,201796
    JPY 201,640445
    22/08/2025
    JPY 191,285972
    JPY 208,201796
    JPY 209,369838
    JPY 190,596938
    21/08/2025
    JPY 203,030444
    JPY 191,285972
    JPY 203,030444
    JPY 191,638469

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 24 minutoss e 41 segundoss

    Explore Our Other Products for BAL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 940
    1.74%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 37,44B
    2
    JPY 4 592,22
    0.47%
    Capitalização de mercadoJPY 554,88B
    VolumeJPY 32,94B
    3
    JPY 3
    0.53%
    Capitalização de mercadoJPY 178,41B
    VolumeJPY 6,08B
    5
    JPY 868,18
    1.08%
    Capitalização de mercadoJPY 120,83B
    VolumeJPY 1,44B
    6
    JPY 212,9
    3.95%
    Capitalização de mercadoJPY 115,19B
    VolumeJPY 13,47B
    9
    JPY 0,223206
    1.03%
    Capitalização de mercadoJPY 33,66B
    VolumeJPY 2,28B

    Data provided by Coingecko API

    Mais criptomoedas

    581
    JPY 102,3
    0.94%
    Capitalização de mercadoJPY 12,65B
    VolumeJPY 10M
    582
    JPY 13,82
    0.82%
    Capitalização de mercadoJPY 12,62B
    VolumeJPY 1,69B
    583
    JPY 1,74
    1.79%
    Capitalização de mercadoJPY 12,6B
    VolumeJPY 603,28M
    585
    JPY 0,00002294
    11.56%
    Capitalização de mercadoJPY 12,5B
    VolumeJPY 283,15M
    586
    JPY 38,35
    1.04%
    Capitalização de mercadoJPY 12,4B
    VolumeJPY 13,2M

    Data provided by Coingecko API