Balancer (BAL) Valor real atual

Balancer logo
BALBalancer
BRL 7,29+ 7.31%
Capitalização de mercado
BRL 469,55M
7.08%
Volume (24)
BRL 66 459 560
4.18%
Fornecimento em circulação
64 580 537 BAL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BAL

Balancer Preço hoje

Balancer Preço
BRL 7,29

Alteração de preço

BRL 0,496739
7.31%
24h Baixo / 24h Alto
BRL 6,73 / BRL 7,67

Volume

BRL 66 459 560
4.18%
Volume / Limite de mercado
0,14153903
Dominio de mercado
0,0021694076%
Posição de mercado
#565

Fornecimento de Balancer

Fornecimento em circulação
64 580 537,026 BAL
Fornecimento total
69 642 542,053 BAL
Fornecimento máximo
96 150 704 BAL

Balancer Capitalização de mercado

Capitalização de mercado
BRL 469 549 360
7.08%

Totalmente diluído
Limite de mercado

BRL 506 353 960
7.85%

Balancer Preço Ontem

Baixa / Alta de ontem
BRL 6,7326444 / BRL 6,7504777
Abertura / Fecho de Ontem
BRL 6,7504777 / BRL 6,7326444
A mudança de ontem
8.14%
Volume de ontem
BRL 30 721 062

Histórico do preço do Balancer

7 dias Baixa / 7 dias Alta
BRL 1,2244408 / BRL 1,5024223
30 dias Baixa / 30 dias Alta
BRL 6,6418566 / BRL 6,8938362
90 dias Baixa / 90 dias Alta
BRL 6,6418566 / BRL 7,4939041
52 Semana Baixa / 52 Semana Alta
BRL 6,6418566 / BRL 8,1448568
Máxima de todos os temposEbr. 15, 2021 (4 anos atrás)
BRL 407,02
98.18%
Baixa de todos os temposEbr. 8, 2025 (4 meses atrás)
BRL 4,48
65.64%

Data provided by Coingecko API

BAL para BRL

Balancer
BalancerBAL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAL Safely with 3Commas

Use a proven backtested strategy for BAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Balancer para Brazilian Real Gráfico de Preço (BAL para BRL)

    BALBRL de TradingView

    Balancer Trocas

    Instant crypto to crypto exchange coming soon!

    Balancer Dados Históricos de Preços (BRL)

    Data
    30/08/2025
    BRL 6,735746
    BRL 0
    BRL 6,893836
    BRL 6,674626
    29/08/2025
    BRL 7,033375
    BRL 6,735746
    BRL 7,05877
    BRL 6,641857
    28/08/2025
    BRL 7,105722
    BRL 7,033375
    BRL 7,254916
    BRL 6,999516
    27/08/2025
    BRL 7,353781
    BRL 7,105722
    BRL 7,506895
    BRL 7,127059
    26/08/2025
    BRL 6,938293
    BRL 7,353781
    BRL 7,374349
    BRL 6,869684
    25/08/2025
    BRL 7,635546
    BRL 6,938293
    BRL 7,635546
    BRL 6,960968
    24/08/2025
    BRL 7,503435
    BRL 7,635546
    BRL 8,144857
    BRL 7,47601

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 24 minutoss e 10 segundoss

    Explore Our Other Products for BAL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 510
    0.19%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 23,48B
    2
    BRL 4 471,04
    2.30%
    Capitalização de mercadoBRL 539,76B
    VolumeBRL 19,75B
    4
    BRL 2,81
    0.34%
    Capitalização de mercadoBRL 167,38B
    VolumeBRL 2,9B
    5
    BRL 860,6
    0.23%
    Capitalização de mercadoBRL 119,8B
    VolumeBRL 649,3M
    6
    BRL 204,01
    1.84%
    Capitalização de mercadoBRL 110,35B
    VolumeBRL 4,73B
    9
    BRL 0,22
    0.72%
    Capitalização de mercadoBRL 32,77B
    VolumeBRL 867,3M

    Data provided by Coingecko API

    Mais criptomoedas

    561
    BRL 2,35
    6.19%
    Capitalização de mercadoBRL 476,03M
    VolumeBRL 32,52M
    562
    BRL 25 133
    2.44%
    Capitalização de mercadoBRL 473,13M
    VolumeBRL 170 470
    563
    BRL 0,09
    1.58%
    Capitalização de mercadoBRL 471,35M
    VolumeBRL 63,63M
    567
    BRL 7,28
    7.23%
    Capitalização de mercadoBRL 469,55M
    VolumeBRL 66,16M
    564
    BRL 0,47
    8.28%
    Capitalização de mercadoBRL 469,4M
    VolumeBRL 33,38M

    Data provided by Coingecko API