Lamas Finance (LMF) Valor real atual

Lamas Finance logo
LMFLamas Finance
$0,006731+ 9.12%
Capitalização de mercado
$49 533
9.14%
Volume (24)
$546
6.87%
Fornecimento em circulação
7 358 207 LMF
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LMF

Lamas Finance Preço hoje

Lamas Finance Preço
$0,0067313

Alteração de preço

$0,00056239
9.12%
24h Baixo / 24h Alto
$0,00607521 / $0,00675666

Volume

$546,07
6.87%
Volume / Limite de mercado
0,011024368
Dominio de mercado
0,0000012701602%
Posição de mercado
#8466

Fornecimento de Lamas Finance

Fornecimento em circulação
7 358 207,134 LMF
Fornecimento total
7 358 202,134 LMF
Fornecimento máximo
10 000 000 LMF

Lamas Finance Capitalização de mercado

Capitalização de mercado
$49 533
9.14%

Totalmente diluído
Limite de mercado

$49 533
8.48%

Lamas Finance Preço Ontem

Baixa / Alta de ontem
$0,0061769614 / $0,0062341621
Abertura / Fecho de Ontem
$0,0062341621 / $0,0061769614
A mudança de ontem
8.47%
Volume de ontem
$1 105,7442

Histórico do preço do Lamas Finance

7 dias Baixa / 7 dias Alta
$0,0060985892 / $0,010033117
30 dias Baixa / 30 dias Alta
$0,006154809 / $0,0067568339
90 dias Baixa / 90 dias Alta
$0,0060985892 / $0,010033117
52 Semana Baixa / 52 Semana Alta
$0,0060985892 / $0,010033117
Máxima de todos os temposMeur. 11, 2024 (1 anos atrás)
$1,44
99.53%
Baixa de todos os temposEost 20, 2025 (2 dias atrás)
$0,00606323
11.05%

Data provided by Coingecko API

LMF para USD

Lamas Finance
Lamas FinanceLMF
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LMF Safely with 3Commas

Use a proven backtested strategy for LMF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lamas Finance para US Dollar Gráfico de Preço (LMF para USD)

    LMFUSD de TradingView

    Lamas Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Lamas Finance Dados Históricos de Preços (USD)

    Data
    21/08/2025
    $0,006441
    $0
    $0,006757
    $0,006155
    20/08/2025
    $0,006099
    $0,006441
    $0,006538
    $0,006099
    19/08/2025
    $0,006283
    $0,006099
    $0,010033
    $0,006102
    18/08/2025
    $0,006791
    $0,006283
    $0,006791
    $0,006295
    17/08/2025
    $0,006535
    $0,006791
    $0,006953
    $0,006475
    16/08/2025
    $0,006386
    $0,006535
    $0,006525
    $0,006386
    15/08/2025
    $0,006693
    $0,006386
    $0,007084
    $0,006346

    Data provided by Coingecko API

    Datos en Vivo de Precios LMF

    El precio actual de LMF es de $ 0,006731 por LMF/USD, con un capital de mercado de 49 533 USD. El volumen de trading en las últimas 24 horas es de $ 546 USD. El precio de LMF a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Lamas Finance ha bajado un +9.12%. Tiene una circulación de suministro de $ 7 358 207 de LMF.

    El gráfico de precio de Lamas Finance en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de LMF precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 4 minutoss e 9 segundoss

    Explore Our Other Products for LMF

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $116 880
    4.09%
    Capitalização de mercado$2,33T
    Volume$51,24B
    2
    $4 833,18
    14.76%
    Capitalização de mercado$583,84B
    Volume$62,26B
    3
    $3,07
    7.99%
    Capitalização de mercado$182,88B
    Volume$9,73B
    5
    $899,36
    7.28%
    Capitalização de mercado$125,28B
    Volume$2,39B
    6
    $199,94
    11.07%
    Capitalização de mercado$107,98B
    Volume$10,09B
    9
    $0,24
    12.40%
    Capitalização de mercado$36,27B
    Volume$4,45B

    Data provided by Coingecko API

    Mais criptomoedas

    8463
    Capitalização de mercado$49 622
    Volume$1 295
    8464
    $0,00094428
    1.91%
    Capitalização de mercado$49 591
    Volume$59 283
    8465
    $0,0012218
    10.16%
    Capitalização de mercado$49 527
    Volume$171
    8467
    Capitalização de mercado$49 512
    Volume$546
    8468
    $0,00001399
    0%
    Capitalização de mercado$49 509
    Volume$2

    Data provided by Coingecko API