Beavers by CEDEN (BEAVER) Valor real atual

Beavers by CEDEN logo
BEAVERBeavers by CEDEN
GBP 0,000073+ 1.59%
Capitalização de mercado
GBP 493 256
1.74%
Volume (24)
GBP 7 179
0.43%
Fornecimento em circulação
6 724 001 300 BEAVER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BEAVER

Beavers by CEDEN Preço hoje

Beavers by CEDEN Preço
GBP 0,00007335

Alteração de preço

GBP 0,00000115
1.59%
24h Baixo / 24h Alto
GBP 0,00007062 / GBP 0,0000748

Volume

GBP 7 178,79
0.43%
Volume / Limite de mercado
0,014553883
Dominio de mercado
0,000016694981%
Posição de mercado
#4705

Fornecimento de Beavers by CEDEN

Fornecimento em circulação
6 724 001 253 BEAVER
Fornecimento total
6 724 001 253 BEAVER
Fornecimento máximo
6 900 000 000 BEAVER

Beavers by CEDEN Capitalização de mercado

Capitalização de mercado
GBP 493 256
1.74%

Totalmente diluído
Limite de mercado

GBP 493 256
0.36%

Beavers by CEDEN Preço Ontem

Baixa / Alta de ontem
GBP 0,000072517759 / GBP 0,000073671486
Abertura / Fecho de Ontem
GBP 0,000072517759 / GBP 0,000073671486
A mudança de ontem
0.35%
Volume de ontem
GBP 5 196,5079

Histórico do preço do Beavers by CEDEN

7 dias Baixa / 7 dias Alta
GBP 0,000084138003 / GBP 0,00012965997
30 dias Baixa / 30 dias Alta
GBP 0,000066898096 / GBP 0,000074444428
90 dias Baixa / 90 dias Alta
GBP 0,000062244874 / GBP 0,000074444428
52 Semana Baixa / 52 Semana Alta
GBP 0,000062244874 / GBP 0,000096461311
Máxima de todos os temposEost 27, 2025 (4 dias atrás)
GBP 0,00009705
24.62%
Baixa de todos os temposEost 29, 2025 (2 dias atrás)
GBP 0,00005996
22.01%

Data provided by Coingecko API

BEAVER para GBP

Beavers by CEDEN
Beavers by CEDENBEAVER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEAVER Safely with 3Commas

Use a proven backtested strategy for BEAVER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Beavers by CEDEN para British Pound Gráfico de Preço (BEAVER para GBP)

    BEAVERGBP de TradingView

    Beavers by CEDEN Trocas

    Instant crypto to crypto exchange coming soon!

    Beavers by CEDEN Dados Históricos de Preços (GBP)

    Data
    31/08/2025
    GBP 0,000073
    GBP 0
    GBP 0,000074
    GBP 0,000067
    30/08/2025
    GBP 0,000067
    GBP 0,000073
    GBP 0,000068
    GBP 0,000065
    29/08/2025
    GBP 0,000067
    GBP 0,000067
    GBP 0,000074
    GBP 0,000066
    28/08/2025
    GBP 0,000065
    GBP 0,000067
    GBP 0,000072
    GBP 0,000062
    27/08/2025
    GBP 0,000096
    GBP 0,000065
    GBP 0,000096
    GBP 0,000073

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 34 minutoss e 6 segundoss

    Explore Our Other Products for BEAVER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 714
    0.60%
    Capitalização de mercadoGBP 2,18T
    VolumeGBP 34,52B
    2
    GBP 4 479,9
    0.10%
    Capitalização de mercadoGBP 540,65B
    VolumeGBP 25,89B
    3
    GBP 2,82
    0.52%
    Capitalização de mercadoGBP 168,02B
    VolumeGBP 6,16B
    5
    GBP 861,67
    0.07%
    Capitalização de mercadoGBP 119,95B
    VolumeGBP 1,21B
    6
    GBP 203,28
    0.95%
    Capitalização de mercadoGBP 109,99B
    VolumeGBP 6,56B
    9
    GBP 0,218564
    0.03%
    Capitalização de mercadoGBP 32,95B
    VolumeGBP 1,8B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoGBP 493 719
    VolumeGBP 33 565
    Capitalização de mercadoGBP 493 417
    VolumeGBP 165 746
    4703
    GBP 0,00000309
    18.29%
    Capitalização de mercadoGBP 493 273
    VolumeGBP 2 771
    4706
    GBP 0,00279616
    1.91%
    Capitalização de mercadoGBP 492 547
    VolumeGBP 420
    4708
    Capitalização de mercadoGBP 492 038
    VolumeGBP 1 646

    Data provided by Coingecko API