Binance-Peg SOL (SOL) Valor actual

Binance-Peg SOL logo
SOLBinance-Peg SOL
173,36 -0.39%
Capitalización de Mercado
€190,52M
0.61%
Volumen (24)
8.191.362
1.21%
Suministro circulante
1.100.000 SOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SOL

Precio de hoy de Binance-Peg SOL

Precio de Binance-Peg SOL
€173,36

Cambio de precio en

€-0,6829662
0.39%
Mínimo/máximo en 24 h
€172,28 / €178,89

Volumen de trading en

€8.191.362
1.21%
Volumen/capitalización de mercado
0,042994579
Dominancia en el mercado
0,005655863%
Rango en el mercado
#311

Suministro de Binance-Peg SOL

Suministro circulante
1.100.000,1 SOL
Suministro total
1.100.000,1 SOL
Suministro máximo
0 SOL

Capitalización de mercado de Binance-Peg SOL

Capitalización de Mercado
€190.520.810
0.61%

Capitalización de mercado
completamente diluida

€190.520.810
0.95%

Precio de ayer de Binance-Peg SOL

Mínimo/máximo de ayer
€174,83676 / €174,87197
Apertura/cierre de ayer
€174,83676 / €174,87197
Cambio de ayer
0.85%
Volumen de ayer
€5.875.721,4

Historial de precios de Binance-Peg SOL

Mínimo/máximo en 7 días
€194,70735 / €211,72527
Mínimo/máximo en 30 días
€173,69969 / €181,36095
Mínimo/máximo en 90 días
€166,28533 / €182,04017
Mínimo/máximo en 52 semanas
€166,28533 / €186,32229
Máximo históricoago 29, 2025 (7 days ago)
€186,88
7.63%
All Time Lowabr 7, 2025 (5 months ago)
€88,27
95.57%

Data provided by Coingecko API

Conversor de SOL a EUR

Binance-Peg SOL
Binance-Peg SOLSOL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOL Safely with 3Commas

Use a proven backtested strategy for SOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Binance-Peg SOL a Euro en tiempo real (SOL a EUR)

    SOLEUR by TradingView

    Binance-Peg SOL Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Binance
    Binance
    €173,44
    SOL/EUR
    €0,01
    €11.264.290
    Recently
    Kraken
    Kraken
    €173,38
    SOL/EUR
    €0,01
    €10.783.802
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €128,13
    SOL/EUR
    €0,06
    €2.617.715
    Recently
    Bitstamp
    Bitstamp
    €173,41
    SOL/EUR
    €0,046
    €0
    Recently

    Binance-Peg SOL Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €180,612994
    €0
    €181,360954
    €173,699688
    3/9/2025
    €179,677704
    €180,612994
    €182,040168
    €178,923844
    2/9/2025
    €168,083311
    €179,677704
    €179,312324
    €168,083311
    1/9/2025
    €171,683679
    €168,083311
    €172,980116
    €166,285334
    31/8/2025
    €173,524954
    €171,683679
    €178,08025
    €172,970873
    30/8/2025
    €175,217565
    €173,524954
    €176,53422
    €170,334157
    29/8/2025
    €183,461066
    €175,217565
    €186,322292
    €172,60177

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 26 minutes and 1 second

    Explore Our Other Products for SOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.931
    0.96%
    Capitalización de Mercado€2,21T
    Volumen€55,24B
    2
    4294,26
    0.37%
    Capitalización de Mercado€518,47B
    Volumen€38,32B
    4
    2,82
    0.63%
    Capitalización de Mercado€167,77B
    Volumen€6,33B
    5
    849,39
    0.60%
    Capitalización de Mercado€118,22B
    Volumen€999,57M
    6
    202,55
    0.38%
    Capitalización de Mercado€109,67B
    Volumen€7,61B
    9
    0,22
    1.54%
    Capitalización de Mercado€32,4B
    Volumen€1,96B

    Data provided by Coingecko API

    Más Criptomonedas

    307
    0,13
    0.17%
    Capitalización de Mercado€191,54M
    Volumen€9,65M
    308
    0,85
    0.83%
    Capitalización de Mercado€191,48M
    Volumen€184.108
    309
    0,4
    1.83%
    Capitalización de Mercado€191,24M
    Volumen€35,8M
    310
    94.000
    0.06%
    Capitalización de Mercado€190,48M
    Volumen€174.199
    312
    0,15
    1.32%
    Capitalización de Mercado€188,93M
    Volumen€7,9M

    Data provided by Coingecko API