Internet Computer (ICP) Valor real atual

Internet Computer logo
ICPInternet Computer
BRL 26,5 -3.62%
Capitalização de mercado
BRL 14,29B
3.34%
Volume (24)
BRL 331 353 630
7.26%
Fornecimento em circulação
537 418 660 ICP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ICP

Internet Computer Preço hoje

Internet Computer Preço
BRL 26,5

Alteração de preço

BRL -0,99656329
3.62%
24h Baixo / 24h Alto
BRL 26,42 / BRL 27,79

Volume

BRL 331 353 630
7.26%
Volume / Limite de mercado
0,023189612
Dominio de mercado
0,066017358%
Posição de mercado
#54

Fornecimento de Internet Computer

Fornecimento em circulação
537 418 661,811 ICP
Fornecimento total
537 418 661,811 ICP
Fornecimento máximo
0 ICP

Internet Computer Capitalização de mercado

Capitalização de mercado
BRL 14 288 882 000
3.34%

Totalmente diluído
Limite de mercado

BRL 14 288 882 000
3.66%

Internet Computer Preço Ontem

Baixa / Alta de ontem
BRL 27,469883 / BRL 27,726224
Abertura / Fecho de Ontem
BRL 27,726224 / BRL 27,469883
A mudança de ontem
3.98%
Volume de ontem
BRL 264 579 520

Histórico do preço do Internet Computer

7 dias Baixa / 7 dias Alta
BRL 4,8625259 / BRL 5,5525447
30 dias Baixa / 30 dias Alta
BRL 27,083383 / BRL 27,75706
90 dias Baixa / 90 dias Alta
BRL 26,314531 / BRL 28,32178
52 Semana Baixa / 52 Semana Alta
BRL 26,314531 / BRL 30,101178
Máxima de todos os temposMae 10, 2021 (4 anos atrás)
BRL 3 661,58
99.28%
Baixa de todos os temposGwen. 15, 2023 (1 anos atrás)
BRL 14,09
88.33%

Data provided by Coingecko API

ICP para BRL

Internet Computer
Internet ComputerICP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICP Safely with 3Commas

Use a proven backtested strategy for ICP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Internet Computer para Brazilian Real Gráfico de Preço (ICP para BRL)

    ICPBRL de TradingView

    Internet Computer Trocas

    Instant crypto to crypto exchange coming soon!

    Internet Computer Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 27,162121
    BRL 0
    BRL 27,75706
    BRL 27,083383
    27/08/2025
    BRL 27,480069
    BRL 27,162121
    BRL 27,875084
    BRL 27,323753
    26/08/2025
    BRL 26,430289
    BRL 27,480069
    BRL 27,667404
    BRL 26,430289
    25/08/2025
    BRL 28,558234
    BRL 26,430289
    BRL 28,939845
    BRL 26,314531
    24/08/2025
    BRL 29,513448
    BRL 28,558234
    BRL 29,590641
    BRL 28,233867
    23/08/2025
    BRL 29,997423
    BRL 29,513448
    BRL 29,997423
    BRL 29,065965
    22/08/2025
    BRL 27,846771
    BRL 29,997423
    BRL 30,101178
    BRL 27,205691

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 55 minutoss e 10 segundoss

    Explore Our Other Products for ICP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 419
    3.80%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 47,26B
    2
    BRL 4 317,74
    4.15%
    Capitalização de mercadoBRL 522,64B
    VolumeBRL 37,48B
    3
    BRL 2,84
    4.81%
    Capitalização de mercadoBRL 168,94B
    VolumeBRL 7,53B
    5
    BRL 858,98
    1.08%
    Capitalização de mercadoBRL 119,64B
    VolumeBRL 1,66B
    6
    BRL 205,47
    2.89%
    Capitalização de mercadoBRL 111,47B
    VolumeBRL 13,78B
    9
    BRL 0,21
    3.43%
    Capitalização de mercadoBRL 32,27B
    VolumeBRL 2,25B

    Data provided by Coingecko API

    Mais criptomoedas

    50
    BRL 4,9
    3.56%
    Capitalização de mercadoBRL 15,5B
    VolumeBRL 920,76M
    51
    BRL 1,93
    1.65%
    Capitalização de mercadoBRL 15,47B
    VolumeBRL 316,92M
    52
    BRL 5,43
    0.42%
    Capitalização de mercadoBRL 15,06B
    VolumeBRL 2,7B
    53
    BRL 2,69
    3.36%
    Capitalização de mercadoBRL 14,27B
    VolumeBRL 2,96B
    55
    BRL 23 445
    3.92%
    Capitalização de mercadoBRL 14,24B
    VolumeBRL 473,54M

    Data provided by Coingecko API