BinaryX (BNX) Live Price

BinaryX logo
BNXBinaryX
INR 307.08+ 0.49%
Market Cap
INR 0
0%
Volume (24)
INR 723,451
29.23%
Circulating Supply
0 BNX
Issue Date
-

Data provided by Coingecko API

BNX price Statistics

BinaryX Price Today

BinaryX Price
INR 307.08

Price Change

INR 1.49
0.49%
24h Low / 24h High
INR 302.27 / INR 316.63

Trading Volume

INR 723,451
29.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BinaryX Supply

Circulating Supply
0 BNX
Total Supply
247,936,469.299 BNX
Max Supply
0 BNX

BinaryX Market Cap

Fully Diluted
Market Cap

INR 76,150,441,000
0.43%

BinaryX Price Yesterday

Yesterday's Low / High
INR 305.09974 / INR 306.5471
Yesterday's Open / Close
INR 306.5471 / INR 305.09974
Yesterday's Change
0.41%
Yesterday's Volume
INR 2,731,832.5

BinaryX Price History

7d Low / 7d High
INR 3.175549 / INR 3.7221424
30d Low / 30d High
INR 299.85028 / INR 320.64118
90d Low / 90d High
INR 274.79783 / INR 320.64118
52 Week Low / 52 Week High
INR 272.61291 / INR 320.64118
All Time HighJul 11, 2025 (10 days ago)
INR 611.07
49.77%
All Time LowFeb 3, 2025 (5 months ago)
INR 12.79
2300.51%

Data provided by Coingecko API

BNX to INR converter

BinaryX
BinaryXBNX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BinaryX Price Chart (BNX to INR)

BNXINR by TradingView

BinaryX Exchanges

Instant crypto to crypto exchange coming soon!

BinaryX Historical Price Data (INR)

Date
7/20/2025
INR 319.27618
INR 0
INR 320.64118
INR 304.476336
7/19/2025
INR 293.773751
INR 319.27618
INR 317.818707
INR 293.773751
7/18/2025
INR 287.433784
INR 293.773751
INR 301.090097
INR 287.433784
7/17/2025
INR 279.240108
INR 287.433784
INR 291.294141
INR 272.612914
7/16/2025
INR 277.112596
INR 279.240108
INR 293.831498
INR 275.289358
7/15/2025
INR 292.750015
INR 277.112596
INR 292.750015
INR 276.407084
7/14/2025
INR 291.181577
INR 292.750015
INR 318.57918
INR 290.409532

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,133
0.78%
Market CapINR 2.37T
VolumeINR 45.6B
2
INR 3,784.72
2.12%
Market CapINR 457.18B
VolumeINR 42.57B
3
INR 3.57
2.67%
Market CapINR 211.32B
VolumeINR 8.55B
5
INR 763.3
1.88%
Market CapINR 111.37B
VolumeINR 2.11B
6
INR 191.15
6.36%
Market CapINR 102.89B
VolumeINR 17.41B
8
INR 0.277825
9.39%
Market CapINR 41.73B
VolumeINR 20.04B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 10,222,485
0.18%
Market CapINR 203.51T
VolumeINR 4.47T
2
INR 298,174
9.80%
Market CapINR 36.04T
VolumeINR 5.45T
3
INR 280.42
10.43%
Market CapINR 16.64T
VolumeINR 947.59B
4
INR 86.1
0.17%
Market CapINR 13.8T
VolumeINR 13.68T
5
INR 61,975
3.78%
Market CapINR 9.05T
VolumeINR 223.27B

Data provided by Coingecko API