Bitcoin Bob (BOB) Live Price

Bitcoin Bob logo
BOBBitcoin Bob
GBP 0.000088 -4.04%
Market Cap
GBP 88,210
4.00%
Volume (24)
GBP 797
0.19%
Circulating Supply
999,532,580 BOB
Issue Date
-

Data provided by Coingecko API

BOB price Statistics

Bitcoin Bob Price Today

Bitcoin Bob Price
GBP 0.00008822

Price Change

GBP -0.0000037131853
4.04%
24h Low / 24h High
GBP 0.00009021 / GBP 0.00009338

Trading Volume

GBP 797.08
0.19%
Volume / Market Cap
0.0090361637
Market Dominance
0.000003011998%
Market Rank
#7152

Bitcoin Bob Supply

Circulating Supply
999,532,583.205 BOB
Total Supply
999,532,583.205 BOB
Max Supply
1,000,000,000 BOB

Bitcoin Bob Market Cap

Market Cap
GBP 88,210
4.00%

Fully Diluted
Market Cap

GBP 88,210
4.45%

Bitcoin Bob Price Yesterday

Yesterday's Low / High
GBP 0.000092270876 / GBP 0.000092444099
Yesterday's Open / Close
GBP 0.000092444099 / GBP 0.000092270876
Yesterday's Change
4.48%
Yesterday's Volume
GBP 406.88814

Bitcoin Bob Price History

7d Low / 7d High
GBP 0.000099627794 / GBP 0.00016000972
30d Low / 30d High
GBP 0.000087463372 / GBP 0.0000928045
90d Low / 90d High
GBP 0.000073697469 / GBP 0.000092848418
52 Week Low / 52 Week High
GBP 0.000073697469 / GBP 0.00013018535
All Time HighDec 13, 2024 (8 months ago)
GBP 0.00224138
95.93%
All Time LowApr 7, 2025 (5 months ago)
GBP 0.00001075
747.52%

Data provided by Coingecko API

BOB to GBP converter

Bitcoin Bob
Bitcoin BobBOB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOB Safely with 3Commas

Use a proven backtested strategy for BOB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bitcoin Bob Price Chart (BOB to GBP)

    BOBGBP by TradingView

    Bitcoin Bob Exchanges

    Instant crypto to crypto exchange coming soon!

    Bitcoin Bob Historical Price Data (GBP)

    Date
    9/3/2025
    GBP 0.000092
    GBP 0
    GBP 0.000093
    GBP 0.000091
    9/2/2025
    GBP 0.000076
    GBP 0.000092
    GBP 0.000091
    GBP 0.000076
    9/1/2025
    GBP 0.000078
    GBP 0.000076
    GBP 0.000078
    GBP 0.000074
    8/31/2025
    GBP 0.000089
    GBP 0.000078
    GBP 0.000093
    GBP 0.000081
    8/30/2025
    GBP 0.000101
    GBP 0.000089
    GBP 0.000101
    GBP 0.000087
    8/29/2025
    GBP 0.00011
    GBP 0.000101
    GBP 0.000112
    GBP 0.000097
    8/28/2025
    GBP 0.00013
    GBP 0.00011
    GBP 0.00013
    GBP 0.000115

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    9 hours, 37 minutes and 24 seconds

    Explore Our Other Products for BOB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,934
    1.37%
    Market CapGBP 2.19T
    VolumeGBP 36.04B
    2
    GBP 4,345.46
    2.02%
    Market CapGBP 523.9B
    VolumeGBP 30.68B
    4
    GBP 2.82
    1.50%
    Market CapGBP 167.48B
    VolumeGBP 4.38B
    5
    GBP 845.97
    1.42%
    Market CapGBP 117.75B
    VolumeGBP 970.52M
    6
    GBP 205.53
    2.57%
    Market CapGBP 111.11B
    VolumeGBP 5.07B
    9
    GBP 0.213608
    1.69%
    Market CapGBP 32.17B
    VolumeGBP 1.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    7184
    GBP 0.00008894
    10.46%
    Market CapGBP 88,465
    VolumeGBP 2,377
    7185
    GBP 0
    0.21%
    Market CapGBP 88,389
    VolumeGBP 4
    7188
    GBP 0.00008824
    1.69%
    Market CapGBP 88,274
    VolumeGBP 438
    7189
    GBP 0.0011919
    7.27%
    Market CapGBP 88,200
    VolumeGBP 930
    7190
    GBP 0.0000929
    1.47%
    Market CapGBP 88,117
    VolumeGBP 14

    Data provided by Coingecko API