Blade (BLADE) Live Price

Blade logo
BLADEBlade
BRL 0.043587 -4.20%
Market Cap
BRL 220,216
4.39%
Volume (24)
BRL 432,970
3.41%
Circulating Supply
5,047,803 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

Blade Price Today

Blade Price
BRL 0.04358696

Price Change

BRL -0.0019102079
4.20%
24h Low / 24h High
BRL 0.03969349 / BRL 0.057776

Trading Volume

BRL 432,970
3.41%
Volume / Market Cap
1.9661151
Market Dominance
0.0000010018606%
Market Rank
#8337

Blade Supply

Circulating Supply
5,047,803 BLADE
Total Supply
100,000,000 BLADE
Max Supply
100,000,000 BLADE

Blade Market Cap

Market Cap
BRL 220,216
4.39%

Fully Diluted
Market Cap

BRL 4,362,617
4.08%

Blade Price Yesterday

Yesterday's Low / High
BRL 0.041027308 / BRL 0.042803979
Yesterday's Open / Close
BRL 0.041027308 / BRL 0.042803979
Yesterday's Change
3.99%
Yesterday's Volume
BRL 420,781.51

Blade Price History

7d Low / 7d High
BRL 0.0058204389 / BRL 0.016250126
30d Low / 30d High
BRL 0.041027308 / BRL 0.09062533
90d Low / 90d High
BRL 0.03257234 / BRL 0.09062533
52 Week Low / 52 Week High
BRL 0.03257234 / BRL 0.09062533
All Time HighDec 23, 2024 (7 months ago)
BRL 4.32
99.04%
All Time LowJul 29, 2025 (3 days ago)
BRL 0.03248383
27.72%

Data provided by Coingecko API

BLADE to BRL converter

Blade
BladeBLADE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Blade Price Chart (BLADE to BRL)

BLADEBRL by TradingView

Blade Exchanges

Instant crypto to crypto exchange coming soon!

Blade Historical Price Data (BRL)

Date
7/31/2025
BRL 0.072183
BRL 0
BRL 0.074934
BRL 0.041027
7/30/2025
BRL 0.036373
BRL 0.072183
BRL 0.090625
BRL 0.036373
7/29/2025
BRL 0.035989
BRL 0.036373
BRL 0.038373
BRL 0.032572
7/28/2025
BRL 0.036432
BRL 0.035989
BRL 0.037119
BRL 0.035866
7/27/2025
BRL 0.03594
BRL 0.036432
BRL 0.038246
BRL 0.03594
7/26/2025
BRL 0.048296
BRL 0.03594
BRL 0.048296
BRL 0.033618
7/25/2025
BRL 0.044908
BRL 0.048296
BRL 0.048478
BRL 0.044889

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 58 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,802
3.31%
Market CapBRL 2.27T
VolumeBRL 66.29B
2
BRL 3,557.08
5.83%
Market CapBRL 429.75B
VolumeBRL 42.66B
3
BRL 3.01
2.38%
Market CapBRL 178.84B
VolumeBRL 9.34B
5
BRL 759.04
5.54%
Market CapBRL 105.75B
VolumeBRL 2.16B
6
BRL 166.07
6.52%
Market CapBRL 89.41B
VolumeBRL 8.12B
9
BRL 0.21
4.49%
Market CapBRL 31.04B
VolumeBRL 3.13B

Data provided by Coingecko API

More Cryptocurrencies

8334
BRL 0.00022024
6.56%
Market CapBRL 220,244
VolumeBRL 156
8335
BRL 0.61
1.37%
Market CapBRL 220,292
VolumeBRL 462,819
8336
BRL 0.00027584
8.88%
Market CapBRL 220,294
VolumeBRL 70,911
8338
BRL 0.0002435
6.01%
Market CapBRL 219,789
VolumeBRL 269
8339
BRL 0.00146802
12.67%
Market CapBRL 219,831
VolumeBRL 127

Data provided by Coingecko API