Blade (BLADE) Live Price

Blade logo
BLADEBlade
BRL 0.05275 -3.37%
Market Cap
BRL 268,687
2.17%
Volume (24)
BRL 29,600
3.81%
Circulating Supply
5,047,803 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

Blade Price Today

Blade Price
BRL 0.05275

Price Change

BRL -0.001837624
3.37%
24h Low / 24h High
BRL 0.050721 / BRL 0.054593

Trading Volume

BRL 29,600
3.81%
Volume / Market Cap
0.11016536
Market Dominance
0.0000012413852%
Market Rank
#8467

Blade Supply

Circulating Supply
5,047,803 BLADE
Total Supply
100,000,000 BLADE
Max Supply
100,000,000 BLADE

Blade Market Cap

Market Cap
BRL 268,687
2.17%

Fully Diluted
Market Cap

BRL 5,322,842
0.96%

Blade Price Yesterday

Yesterday's Low / High
BRL 0.053739689 / BRL 0.05374452
Yesterday's Open / Close
BRL 0.053739689 / BRL 0.05374452
Yesterday's Change
1.85%
Yesterday's Volume
BRL 84,959.569

Blade Price History

7d Low / 7d High
BRL 0.0067396475 / BRL 0.010913401
30d Low / 30d High
BRL 0.049935884 / BRL 0.054613835
90d Low / 90d High
BRL 0.046754434 / BRL 0.054613835
52 Week Low / 52 Week High
BRL 0.03653664 / BRL 0.059163184
All Time HighDec 23, 2024 (8 months ago)
BRL 4.32
98.76%
All Time LowJul 29, 2025 (1 months ago)
BRL 0.03248383
64.56%

Data provided by Coingecko API

BLADE to BRL converter

Blade
BladeBLADE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLADE Safely with 3Commas

Use a proven backtested strategy for BLADE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Blade Price Chart (BLADE to BRL)

    BLADEBRL by TradingView

    Blade Exchanges

    Instant crypto to crypto exchange coming soon!

    Blade Historical Price Data (BRL)

    Date
    8/29/2025
    BRL 0.050095
    BRL 0
    BRL 0.054614
    BRL 0.049936
    8/28/2025
    BRL 0.052387
    BRL 0.050095
    BRL 0.053671
    BRL 0.048665
    8/27/2025
    BRL 0.050434
    BRL 0.052387
    BRL 0.052348
    BRL 0.04825
    8/26/2025
    BRL 0.047626
    BRL 0.050434
    BRL 0.050497
    BRL 0.046754
    8/25/2025
    BRL 0.053729
    BRL 0.047626
    BRL 0.053729
    BRL 0.045599
    8/24/2025
    BRL 0.042131
    BRL 0.053729
    BRL 0.059163
    BRL 0.036537
    8/23/2025
    BRL 0.045734
    BRL 0.042131
    BRL 0.046421
    BRL 0.041358

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    10 hours, 58 minutes and 58 seconds

    Explore Our Other Products for BLADE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,583
    1.91%
    Market CapBRL 2.16T
    VolumeBRL 45.95B
    2
    BRL 4,367.28
    0.84%
    Market CapBRL 527.31B
    VolumeBRL 30.27B
    4
    BRL 2.79
    3.21%
    Market CapBRL 166.2B
    VolumeBRL 6.64B
    5
    BRL 854.92
    0.91%
    Market CapBRL 118.97B
    VolumeBRL 1.18B
    6
    BRL 200.59
    5.18%
    Market CapBRL 108.49B
    VolumeBRL 9.63B
    9
    BRL 0.21
    1.85%
    Market CapBRL 32.37B
    VolumeBRL 1.93B

    Data provided by Coingecko API

    More Cryptocurrencies

    8464
    BRL 0.00027133
    12.50%
    Market CapBRL 268,849
    VolumeBRL 5,233
    8465
    BRL 0.00035855
    3.73%
    Market CapBRL 268,743
    VolumeBRL 286
    8466
    BRL 0.00026918
    5.36%
    Market CapBRL 268,692
    VolumeBRL 173
    Market CapBRL 268,672
    VolumeBRL 5,656
    8469
    BRL 0.00076192
    3.21%
    Market CapBRL 268,587
    VolumeBRL 90,573

    Data provided by Coingecko API