Blade (BLADE) Live Price

Blade logo
BLADEBlade
BRL 0.272974+ 8.70%
Market Cap
BRL 1.22M
8.38%
Volume (24)
BRL 14,005,468
1.26%
Circulating Supply
4,456,803 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

Blade Price Today

Blade Price
BRL 0.272974

Price Change

BRL 0.02185162
8.70%
24h Low / 24h High
BRL 0.250052 / BRL 0.283819

Trading Volume

BRL 14,005,468
1.26%
Volume / Market Cap
11.514312
Market Dominance
0.0000070006542%
Market Rank
#5321

Blade Supply

Circulating Supply
4,456,803 BLADE
Total Supply
100,000,000 BLADE
Max Supply
100,000,000 BLADE

Blade Market Cap

Market Cap
BRL 1,216,353
8.38%

Fully Diluted
Market Cap

BRL 27,292,042
2.67%

Blade Price Yesterday

Yesterday's Low / High
BRL 0.26416621 / BRL 0.2674565
Yesterday's Open / Close
BRL 0.2674565 / BRL 0.26416621
Yesterday's Change
2.69%
Yesterday's Volume
BRL 11,959,214

Blade Price History

7d Low / 7d High
BRL 0.043363435 / BRL 0.07409944
30d Low / 30d High
BRL 0.25139518 / BRL 0.28738502
90d Low / 90d High
BRL 0.25139518 / BRL 0.34117959
52 Week Low / 52 Week High
BRL 0.25139518 / BRL 0.42477504
All Time HighDec 23, 2024 (2 months ago)
BRL 4.32
93.67%
All Time LowFeb 8, 2025 (19 days ago)
BRL 0.142248
92.19%

Data provided by Coingecko API

BLADE to BRL converter

Blade
BladeBLADE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Blade Price Chart (BLADE to BRL)

BLADEBRL by TradingView

Blade Exchanges

Instant crypto to crypto exchange coming soon!

Blade Historical Price Data (BRL)

Date
2/26/2025
BRL 0.287385
BRL 0
BRL 0.287385
BRL 0.251395
2/25/2025
BRL 0.290618
BRL 0.287385
BRL 0.34118
BRL 0.278215
2/24/2025
BRL 0.324564
BRL 0.290618
BRL 0.333763
BRL 0.29234
2/23/2025
BRL 0.380055
BRL 0.324564
BRL 0.380055
BRL 0.320594
2/22/2025
BRL 0.311791
BRL 0.380055
BRL 0.424775
BRL 0.293456
2/21/2025
BRL 0.29604
BRL 0.311791
BRL 0.332769
BRL 0.29026
2/20/2025
BRL 0.362314
BRL 0.29604
BRL 0.391917
BRL 0.273958

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 46 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 85,523
2.22%
Market CapBRL 1.7T
VolumeBRL 319.82B
2
BRL 2,322.43
4.03%
Market CapBRL 280.4B
VolumeBRL 100.75B
4
BRL 2.2
3.10%
Market CapBRL 127.39B
VolumeBRL 5.44B
5
BRL 606.44
2.42%
Market CapBRL 88.44B
VolumeBRL 1.52B
6
BRL 139.4
0.32%
Market CapBRL 69.57B
VolumeBRL 5.78B
8
BRL 0.21
0.13%
Market CapBRL 31.03B
VolumeBRL 1.92B

Data provided by Coingecko API

More Cryptocurrencies

5320
BRL 0.00000291
468.71%
Market CapBRL 1.22M
VolumeBRL 3.32M
5316
BRL 0.00189655
12.13%
Market CapBRL 1.22M
VolumeBRL 29,612
5319
BRL 0
1.01%
Market CapBRL 1.22M
VolumeBRL 692,241
5324
BRL 0.05
0%
Market CapBRL 1.2M
VolumeBRL 10
5323
BRL 0.09
0.71%
Market CapBRL 1.22M
VolumeBRL 1,931

Data provided by Coingecko API