Blade (BLADE) Live Price

Blade logo
BLADEBlade
BRL 1.24 -15.49%
Market Cap
BRL 3.99M
16.27%
Volume (24)
BRL 37,395,309
2.63%
Circulating Supply
3,216,354 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

Blade Price Today

Blade Price
BRL 1.24

Price Change

BRL -0.22763178
15.49%
24h Low / 24h High
BRL 1.24 / BRL 1.75

Trading Volume

BRL 37,395,309
2.63%
Volume / Market Cap
9.3787125
Market Dominance
0.000018542279%
Market Rank
#4348

Blade Supply

Circulating Supply
3,216,354 BLADE
Total Supply
100,000,000 BLADE
Max Supply
100,000,000 BLADE

Blade Market Cap

Market Cap
BRL 3,987,254
16.27%

Fully Diluted
Market Cap

BRL 123,968,130
17.99%

Blade Price Yesterday

Yesterday's Low / High
BRL 1.4872811 / BRL 1.5361455
Yesterday's Open / Close
BRL 1.4872811 / BRL 1.5361455
Yesterday's Change
17.97%
Yesterday's Volume
BRL 61,317,134

Blade Price History

7d Low / 7d High
BRL 0.21439308 / BRL 0.64210819
30d Low / 30d High
BRL 1.4259534 / BRL 1.9180083
90d Low / 90d High
BRL 1.4732205 / BRL 1.615834
52 Week Low / 52 Week High
BRL 1.4259534 / BRL 3.9478738
All Time HighDec 23, 2024 (4 days ago)
BRL 4.32
71.18%
All Time LowDec 27, 2024 (0 days ago)
BRL 1.24
0.10%

Data provided by Coingecko API

BLADE to BRL converter

Blade
BladeBLADE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Blade Price Chart (BLADE to BRL)

BLADEBRL by TradingView

Blade Exchanges

Instant crypto to crypto exchange coming soon!

Blade Historical Price Data (BRL)

Date
12/26/2024
BRL 1.503939
BRL 0
BRL 1.918008
BRL 1.425953
12/25/2024
BRL 1.804955
BRL 1.503939
BRL 2.141634
BRL 1.462465
12/24/2024
BRL 2.122483
BRL 1.804955
BRL 3.429187
BRL 1.953065
12/23/2024
BRL 3.947874
BRL 2.122483
BRL 3.947874
BRL 1.532808

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 23 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,847
1.90%
Market CapBRL 1.86T
VolumeBRL 50.42B
2
BRL 3,326.72
0.27%
Market CapBRL 399.84B
VolumeBRL 23.83B
4
BRL 2.15
0.35%
Market CapBRL 122.74B
VolumeBRL 5.14B
5
BRL 689.78
0.39%
Market CapBRL 100.19B
VolumeBRL 1.15B
6
BRL 185.18
1.26%
Market CapBRL 88.8B
VolumeBRL 3.69B
7
BRL 0.31
0.03%
Market CapBRL 45.81B
VolumeBRL 2.44B

Data provided by Coingecko API

More Cryptocurrencies

4345
BRL 0.00000405
18.21%
Market CapBRL 4.05M
VolumeBRL 46,985
4346
BRL 0.03
11.11%
Market CapBRL 4.03M
VolumeBRL 87,037
4347
Market CapBRL 3.9M
VolumeBRL 462
4349
BRL 0.03
4.71%
Market CapBRL 4.02M
VolumeBRL 284,293
4350
BRL 0.01
0.51%
Market CapBRL 4.02M
VolumeBRL 381

Data provided by Coingecko API