Blade (BLADE) Live Price

Blade logo
BLADEBlade
BRL 0.042406+ 29.19%
Market Cap
BRL 193,571
16.91%
Volume (24)
BRL 491,820
1.21%
Circulating Supply
5,047,803 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

Blade Price Today

Blade Price
BRL 0.04240569

Price Change

BRL 0.00958232
29.19%
24h Low / 24h High
BRL 0.03282338 / BRL 0.04604985

Trading Volume

BRL 491,820
1.21%
Volume / Market Cap
2.5407732
Market Dominance
<0.000001%
Market Rank
#8584

Blade Supply

Circulating Supply
5,047,803 BLADE
Total Supply
100,000,000 BLADE
Max Supply
100,000,000 BLADE

Blade Market Cap

Market Cap
BRL 193,571
16.91%

Fully Diluted
Market Cap

BRL 3,834,750
0.05%

Blade Price Yesterday

Yesterday's Low / High
BRL 0.038362615 / BRL 0.038372853
Yesterday's Open / Close
BRL 0.038362615 / BRL 0.038372853
Yesterday's Change
10.52%
Yesterday's Volume
BRL 343,641.91

Blade Price History

7d Low / 7d High
BRL 0.0058204389 / BRL 0.0090043245
30d Low / 30d High
BRL 0.03257234 / BRL 0.038372853
90d Low / 90d High
BRL 0.03257234 / BRL 0.039455826
52 Week Low / 52 Week High
BRL 0.03257234 / BRL 0.052229492
All Time HighDec 23, 2024 (7 months ago)
BRL 4.32
99.11%
All Time LowJul 29, 2025 (1 days ago)
BRL 0.03248383
18.05%

Data provided by Coingecko API

BLADE to BRL converter

Blade
BladeBLADE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Blade Price Chart (BLADE to BRL)

BLADEBRL by TradingView

Blade Exchanges

Instant crypto to crypto exchange coming soon!

Blade Historical Price Data (BRL)

Date
7/29/2025
BRL 0.035989
BRL 0
BRL 0.038373
BRL 0.032572
7/28/2025
BRL 0.036432
BRL 0.035989
BRL 0.037119
BRL 0.035866
7/27/2025
BRL 0.03594
BRL 0.036432
BRL 0.038246
BRL 0.03594
7/26/2025
BRL 0.048296
BRL 0.03594
BRL 0.048296
BRL 0.033618
7/25/2025
BRL 0.044908
BRL 0.048296
BRL 0.048478
BRL 0.044889
7/24/2025
BRL 0.045634
BRL 0.044908
BRL 0.047579
BRL 0.044223
7/23/2025
BRL 0.052229
BRL 0.045634
BRL 0.052229
BRL 0.045648

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

10 hours, 46 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,719
0.96%
Market CapBRL 2.34T
VolumeBRL 37.98B
2
BRL 3,776.49
1.89%
Market CapBRL 455.79B
VolumeBRL 31.38B
3
BRL 3.08
2.46%
Market CapBRL 182.57B
VolumeBRL 5.94B
5
BRL 783.45
4.66%
Market CapBRL 109.07B
VolumeBRL 2.09B
6
BRL 177.75
3.19%
Market CapBRL 95.62B
VolumeBRL 5.67B
9
BRL 0.22
5.40%
Market CapBRL 32.61B
VolumeBRL 2.14B

Data provided by Coingecko API

More Cryptocurrencies

8580
BRL 0.0002776
0.34%
Market CapBRL 193,841
VolumeBRL 14,996
8581
BRL 0.00003475
0%
Market CapBRL 193,066
VolumeBRL 28
Market CapBRL 193,940
VolumeBRL 139
8595
BRL 0.00019357
11.69%
Market CapBRL 193,543
VolumeBRL 20,876
8585
BRL 0.00019283
1.61%
Market CapBRL 192,828
VolumeBRL 11

Data provided by Coingecko API