Blade (BLADE) Live Price

Blade logo
BLADEBlade
BRL 0.039815 -1.15%
Market Cap
BRL 200,899
1.19%
Volume (24)
BRL 443,753
0.48%
Circulating Supply
5,047,803 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

Blade Price Today

Blade Price
BRL 0.03981496

Price Change

BRL -0.00046256533
1.15%
24h Low / 24h High
BRL 0.03958659 / BRL 0.04171791

Trading Volume

BRL 443,753
0.48%
Volume / Market Cap
2.2088363
Market Dominance
<0.000001%
Market Rank
#8520

Blade Supply

Circulating Supply
5,047,803 BLADE
Total Supply
100,000,000 BLADE
Max Supply
100,000,000 BLADE

Blade Market Cap

Market Cap
BRL 200,899
1.19%

Fully Diluted
Market Cap

BRL 3,979,925
2.35%

Blade Price Yesterday

Yesterday's Low / High
BRL 0.040500631 / BRL 0.041016165
Yesterday's Open / Close
BRL 0.040500631 / BRL 0.041016165
Yesterday's Change
2.31%
Yesterday's Volume
BRL 438,664.87

Blade Price History

7d Low / 7d High
BRL 0.0071601667 / BRL 0.013434722
30d Low / 30d High
BRL 0.040093758 / BRL 0.041715485
90d Low / 90d High
BRL 0.040093758 / BRL 0.054082939
52 Week Low / 52 Week High
BRL 0.039680212 / BRL 0.074933505
All Time HighDec 23, 2024 (7 months ago)
BRL 4.32
99.08%
All Time LowJul 29, 2025 (8 days ago)
BRL 0.03248383
22.44%

Data provided by Coingecko API

BLADE to BRL converter

Blade
BladeBLADE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Blade Price Chart (BLADE to BRL)

BLADEBRL by TradingView

Blade Exchanges

Instant crypto to crypto exchange coming soon!

Blade Historical Price Data (BRL)

Date
8/6/2025
BRL 0.040669
BRL 0
BRL 0.041715
BRL 0.040094
8/5/2025
BRL 0.043052
BRL 0.040669
BRL 0.043053
BRL 0.040672
8/4/2025
BRL 0.044594
BRL 0.043052
BRL 0.044621
BRL 0.040687
8/3/2025
BRL 0.040106
BRL 0.044594
BRL 0.054083
BRL 0.039713
8/2/2025
BRL 0.039743
BRL 0.040106
BRL 0.041785
BRL 0.039709
8/1/2025
BRL 0.041235
BRL 0.039743
BRL 0.05624
BRL 0.03968
7/31/2025
BRL 0.072183
BRL 0.041235
BRL 0.074934
BRL 0.041027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

20 hours, 40 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,496
0.80%
Market CapBRL 2.28T
VolumeBRL 31.85B
2
BRL 3,657.02
2.02%
Market CapBRL 441.41B
VolumeBRL 23.43B
3
BRL 2.98
1.77%
Market CapBRL 176.49B
VolumeBRL 4.26B
5
BRL 767.23
2.41%
Market CapBRL 106.86B
VolumeBRL 980.09M
6
BRL 167.08
3.25%
Market CapBRL 89.98B
VolumeBRL 3.88B
10
BRL 0.2
3.31%
Market CapBRL 30.65B
VolumeBRL 1.18B

Data provided by Coingecko API

More Cryptocurrencies

8512
BRL 0.00020211
22.84%
Market CapBRL 201,056
VolumeBRL 17,583
8517
Market CapBRL 202,411
VolumeBRL 0
8518
BRL 0.00020653
1.40%
Market CapBRL 200,988
VolumeBRL 1,282
8519
BRL 0.00020251
0.37%
Market CapBRL 202,510
VolumeBRL 6
8515
BRL 0.00020209
3.65%
Market CapBRL 200,740
VolumeBRL 367

Data provided by Coingecko API