Blade (BLADE) Valor real atual

Blade logo
BLADEBlade
RUB 0,734957 -3.97%
Capitalização de mercado
RUB 3,7M
4.22%
Volume (24)
RUB 1 337 661
1.46%
Fornecimento em circulação
5 047 803 BLADE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BLADE

Blade Preço hoje

Blade Preço
RUB 0,734957

Alteração de preço

RUB -0,030405578
3.97%
24h Baixo / 24h Alto
RUB 0,710232 / RUB 0,793115

Volume

RUB 1 337 661
1.46%
Volume / Limite de mercado
0,36150147
Dominio de mercado
0,0000011858947%
Posição de mercado
#8626

Fornecimento de Blade

Fornecimento em circulação
5 047 803 BLADE
Fornecimento total
100 000 000 BLADE
Fornecimento máximo
100 000 000 BLADE

Blade Capitalização de mercado

Capitalização de mercado
RUB 3 700 292
4.22%

Totalmente diluído
Limite de mercado

RUB 73 305 005
3.23%

Blade Preço Ontem

Baixa / Alta de ontem
RUB 0,7386158 / RUB 0,77638723
Abertura / Fecho de Ontem
RUB 0,7386158 / RUB 0,77638723
A mudança de ontem
2.98%
Volume de ontem
RUB 1 390 514,6

Histórico do preço do Blade

7 dias Baixa / 7 dias Alta
RUB 0,0067396475 / RUB 0,010913401
30 dias Baixa / 30 dias Alta
RUB 0,69387336 / RUB 0,77638723
90 dias Baixa / 90 dias Alta
RUB 0,53804514 / RUB 0,87121051
52 Semana Baixa / 52 Semana Alta
RUB 0,53804514 / RUB 0,87121051
Máxima de todos os temposKzu. 23, 2024 (8 meses atrás)
RUB 70,2
98.96%
Baixa de todos os temposGoue. 26, 2025 (1 meses atrás)
RUB 0,467631
56.76%

Data provided by Coingecko API

BLADE para RUB

Blade
BladeBLADE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLADE Safely with 3Commas

Use a proven backtested strategy for BLADE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Blade para Russian Ruble Gráfico de Preço (BLADE para RUB)

    BLADERUB de TradingView

    Blade Trocas

    Instant crypto to crypto exchange coming soon!

    Blade Dados Históricos de Preços (RUB)

    Data
    27/08/2025
    RUB 0,747492
    RUB 0
    RUB 0,776387
    RUB 0,710765
    26/08/2025
    RUB 0,710433
    RUB 0,747492
    RUB 0,748268
    RUB 0,693873
    25/08/2025
    RUB 0,792014
    RUB 0,710433
    RUB 0,792014
    RUB 0,680072
    24/08/2025
    RUB 0,626037
    RUB 0,792014
    RUB 0,871211
    RUB 0,538045
    23/08/2025
    RUB 0,679564
    RUB 0,626037
    RUB 0,689781
    RUB 0,61455
    22/08/2025
    RUB 0,703737
    RUB 0,679564
    RUB 0,718451
    RUB 0,676046
    21/08/2025
    RUB 0,733698
    RUB 0,703737
    RUB 0,84321
    RUB 0,616127

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 45 minutoss e 26 segundoss

    Explore Our Other Products for BLADE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 948
    1.75%
    Capitalização de mercadoRUB 2,25T
    VolumeRUB 37,94B
    2
    RUB 4 591,21
    0.21%
    Capitalização de mercadoRUB 554,18B
    VolumeRUB 32,9B
    3
    RUB 3
    0.39%
    Capitalização de mercadoRUB 178,41B
    VolumeRUB 6,5B
    5
    RUB 866,49
    1.02%
    Capitalização de mercadoRUB 120,49B
    VolumeRUB 1,47B
    6
    RUB 212,01
    3.84%
    Capitalização de mercadoRUB 114,56B
    VolumeRUB 13,78B
    9
    RUB 0,222984
    1.05%
    Capitalização de mercadoRUB 33,6B
    VolumeRUB 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    8623
    RUB 0,00000002
    0.89%
    Capitalização de mercadoRUB 3,71M
    VolumeRUB 1 569
    8625
    RUB 0,00370823
    5.83%
    Capitalização de mercadoRUB 3,71M
    VolumeRUB 1,71M
    8624
    RUB 0,00051801
    0%
    Capitalização de mercadoRUB 3,72M
    VolumeRUB 82
    8628
    RUB 0,00369746
    2.21%
    Capitalização de mercadoRUB 3,7M
    VolumeRUB 35 991
    8627
    RUB 0,00000185
    3.24%
    Capitalização de mercadoRUB 3,69M
    VolumeRUB 8 667

    Data provided by Coingecko API