Blade (BLADE) Valor actual

Blade logo
BLADEBlade
RUB 0,790286+ 6.52%
Capitalización de Mercado
RUB 3,99M
6.45%
Volumen (24)
RUB 797.143
3.81%
Suministro circulante
5.047.803 BLADE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BLADE

Precio de hoy de Blade

Precio de Blade
RUB 0,790286

Cambio de precio en

RUB 0,04839425
6.52%
Mínimo/máximo en 24 h
RUB 0,732966 / RUB 0,813158

Volumen de trading en

RUB 797.143
3.81%
Volumen/capitalización de mercado
0,19982217
Dominancia en el mercado
0,0000012461566%
Rango en el mercado
#8472

Suministro de Blade

Suministro circulante
5.047.803 BLADE
Suministro total
100.000.000 BLADE
Suministro máximo
100.000.000 BLADE

Capitalización de mercado de Blade

Capitalización de Mercado
RUB 3.989.262
6.45%

Capitalización de mercado
completamente diluida

RUB 79.029.661
0.03%

Precio de ayer de Blade

Mínimo/máximo de ayer
RUB 0,79046052 / RUB 0,79053157
Apertura/cierre de ayer
RUB 0,79046052 / RUB 0,79053157
Cambio de ayer
0.03%
Volumen de ayer
RUB 1.249.675,7

Historial de precios de Blade

Mínimo/máximo en 7 días
RUB 0,0067396475 / RUB 0,010913401
Mínimo/máximo en 30 días
RUB 0,74244883 / RUB 0,81033496
Mínimo/máximo en 90 días
RUB 0,69387336 / RUB 0,81033496
Mínimo/máximo en 52 semanas
RUB 0,53804514 / RUB 0,87121051
Máximo históricodic 23, 2024 (8 months ago)
RUB 70,2
98.87%
All Time Lowjul 26, 2025 (1 months ago)
RUB 0,467631
69.00%

Data provided by Coingecko API

Conversor de BLADE a RUB

Blade
BladeBLADE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLADE Safely with 3Commas

Use a proven backtested strategy for BLADE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Blade a Russian Ruble en tiempo real (BLADE a RUB)

    BLADERUB by TradingView

    Blade Intercambios

    Instant crypto to crypto exchange coming soon!

    Blade Histórico de Precios (RUB)

    Fecha
    29/8/2025
    RUB 0,744794
    RUB 0
    RUB 0,810335
    RUB 0,742449
    28/8/2025
    RUB 0,776741
    RUB 0,744794
    RUB 0,797877
    RUB 0,721699
    27/8/2025
    RUB 0,747492
    RUB 0,776741
    RUB 0,776387
    RUB 0,710765
    26/8/2025
    RUB 0,710433
    RUB 0,747492
    RUB 0,748268
    RUB 0,693873
    25/8/2025
    RUB 0,792014
    RUB 0,710433
    RUB 0,792014
    RUB 0,680072
    24/8/2025
    RUB 0,626037
    RUB 0,792014
    RUB 0,871211
    RUB 0,538045
    23/8/2025
    RUB 0,679564
    RUB 0,626037
    RUB 0,689781
    RUB 0,61455

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 21 minutes and 27 seconds

    Explore Our Other Products for BLADE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.288
    2.43%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 54,64B
    2
    RUB 4394,46
    1.33%
    Capitalización de MercadoRUB 530,36B
    VolumenRUB 38,58B
    3
    RUB 2,83
    2.34%
    Capitalización de MercadoRUB 167,98B
    VolumenRUB 7,1B
    5
    RUB 860,11
    0.85%
    Capitalización de MercadoRUB 119,73B
    VolumenRUB 1,47B
    6
    RUB 205,57
    3.46%
    Capitalización de MercadoRUB 111,18B
    VolumenRUB 12,05B
    9
    RUB 0,216704
    0.85%
    Capitalización de MercadoRUB 32,65B
    VolumenRUB 2,27B

    Data provided by Coingecko API

    Más Criptomonedas

    8469
    Capitalización de MercadoRUB 3,99M
    VolumenRUB 109,95M
    8470
    RUB 0,00402145
    7.79%
    Capitalización de MercadoRUB 4,02M
    VolumenRUB 15.570
    8471
    RUB 0,00000948
    2.83%
    Capitalización de MercadoRUB 3,99M
    VolumenRUB 176
    8473
    RUB 0,00398744
    5.01%
    Capitalización de MercadoRUB 3,99M
    VolumenRUB 7975
    8474
    RUB 0,04016059
    2.40%
    Capitalización de MercadoRUB 4,02M
    VolumenRUB 1621

    Data provided by Coingecko API