Blade (BLADE) Live Price

Blade logo
BLADEBlade
RUB 5.02 -0.73%
Market Cap
RUB 17.91M
1.16%
Volume (24)
RUB 223,011,200
0.20%
Circulating Supply
3,556,803 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

Blade Price Today

Blade Price
RUB 5.02

Price Change

RUB -0.037119291
0.73%
24h Low / 24h High
RUB 4.7 / RUB 5.14

Trading Volume

RUB 223,011,200
0.20%
Volume / Market Cap
12.451053
Market Dominance
0.0000049806518%
Market Rank
#5822

Blade Supply

Circulating Supply
3,556,803 BLADE
Total Supply
100,000,000 BLADE
Max Supply
100,000,000 BLADE

Blade Market Cap

Market Cap
RUB 17,911,031
1.16%

Fully Diluted
Market Cap

RUB 503,571,060
0.71%

Blade Price Yesterday

Yesterday's Low / High
RUB 5.0431671 / RUB 5.0999289
Yesterday's Open / Close
RUB 5.0999289 / RUB 5.0431671
Yesterday's Change
1.02%
Yesterday's Volume
RUB 236,893,660

Blade Price History

7d Low / 7d High
RUB 0.045258699 / RUB 0.10245732
30d Low / 30d High
RUB 4.7184861 / RUB 5.2533715
90d Low / 90d High
RUB 4.4070442 / RUB 5.2786609
52 Week Low / 52 Week High
RUB 4.4070442 / RUB 10.020306
All Time HighDec 23, 2024 (1 months ago)
RUB 70.2
92.87%
All Time LowJan 28, 2025 (3 days ago)
RUB 4.41
13.58%

Data provided by Coingecko API

BLADE to RUB converter

Blade
BladeBLADE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Blade Price Chart (BLADE to RUB)

BLADERUB by TradingView

Blade Exchanges

Instant crypto to crypto exchange coming soon!

Blade Historical Price Data (RUB)

Date
1/30/2025
RUB 5.253371
RUB 0
RUB 5.253371
RUB 4.718486
1/29/2025
RUB 4.724123
RUB 5.253371
RUB 5.23532
RUB 4.663384
1/28/2025
RUB 4.525007
RUB 4.724123
RUB 5.278661
RUB 4.407044
1/27/2025
RUB 5.347064
RUB 4.525007
RUB 5.347064
RUB 4.479892
1/26/2025
RUB 6.339446
RUB 5.347064
RUB 6.41786
RUB 5.587155
1/25/2025
RUB 8.088298
RUB 6.339446
RUB 8.088298
RUB 5.665007
1/24/2025
RUB 5.53403
RUB 8.088298
RUB 10.020306
RUB 5.428543

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 4 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,031
0.89%
Market CapRUB 2.08T
VolumeRUB 41.36B
2
RUB 3,267.97
4.58%
Market CapRUB 393.68B
VolumeRUB 19.3B
3
RUB 3.12
1.06%
Market CapRUB 179.87B
VolumeRUB 4.44B
5
RUB 239.02
3.45%
Market CapRUB 116.28B
VolumeRUB 5.24B
6
RUB 679.33
1.14%
Market CapRUB 99.01B
VolumeRUB 548.59M
8
RUB 0.331996
1.62%
Market CapRUB 49.05B
VolumeRUB 1.29B

Data provided by Coingecko API

More Cryptocurrencies

5819
RUB 0.02124983
1.11%
Market CapRUB 17.97M
VolumeRUB 64,086
5820
RUB 0.03718233
0.22%
Market CapRUB 17.92M
VolumeRUB 26,722
5821
RUB 1.58
4.10%
Market CapRUB 17.91M
VolumeRUB 1,831
5823
RUB 0.01788242
1.28%
Market CapRUB 17.88M
VolumeRUB 61,393
5825
RUB 0.04958987
0.81%
Market CapRUB 17.85M
VolumeRUB 8,377

Data provided by Coingecko API