Blade (BLADE) Live Price

Blade logo
BLADEBlade
RUB 0.669702 -0.14%
Market Cap
RUB 3.38M
0.13%
Volume (24)
RUB 924,085
1.48%
Circulating Supply
5,047,803 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

Blade Price Today

Blade Price
RUB 0.669702

Price Change

RUB -0.00095488405
0.14%
24h Low / 24h High
RUB 0.652092 / RUB 0.701881

Trading Volume

RUB 924,085
1.48%
Volume / Market Cap
0.27339113
Market Dominance
0.0000011121286%
Market Rank
#8558

Blade Supply

Circulating Supply
5,047,803 BLADE
Total Supply
100,000,000 BLADE
Max Supply
100,000,000 BLADE

Blade Market Cap

Market Cap
RUB 3,380,084
0.13%

Fully Diluted
Market Cap

RUB 66,961,494
2.29%

Blade Price Yesterday

Yesterday's Low / High
RUB 0.65460432 / RUB 0.65468611
Yesterday's Open / Close
RUB 0.65460432 / RUB 0.65468611
Yesterday's Change
2.30%
Yesterday's Volume
RUB 1,105,849.5

Blade Price History

7d Low / 7d High
RUB 0.0072508221 / RUB 0.009029564
30d Low / 30d High
RUB 0.65209237 / RUB 0.71766948
90d Low / 90d High
RUB 0.6099944 / RUB 0.71766948
52 Week Low / 52 Week High
RUB 0.575765 / RUB 0.71766948
All Time HighDec 23, 2024 (7 months ago)
RUB 70.2
99.02%
All Time LowJul 26, 2025 (17 days ago)
RUB 0.467631
46.59%

Data provided by Coingecko API

BLADE to RUB converter

Blade
BladeBLADE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Blade Price Chart (BLADE to RUB)

BLADERUB by TradingView

Blade Exchanges

Instant crypto to crypto exchange coming soon!

Blade Historical Price Data (RUB)

Date
8/12/2025
RUB 0.664477
RUB 0
RUB 0.715693
RUB 0.652092
8/11/2025
RUB 0.668181
RUB 0.664477
RUB 0.717669
RUB 0.665676
8/10/2025
RUB 0.61537
RUB 0.668181
RUB 0.709909
RUB 0.609994
8/9/2025
RUB 0.604495
RUB 0.61537
RUB 0.664547
RUB 0.604381
8/8/2025
RUB 0.581072
RUB 0.604495
RUB 0.643958
RUB 0.575765
8/7/2025
RUB 0.593306
RUB 0.581072
RUB 0.604033
RUB 0.578432
8/6/2025
RUB 0.590974
RUB 0.593306
RUB 0.610855
RUB 0.58288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 2 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 120,679
1.83%
Market CapRUB 2.4T
VolumeRUB 45.6B
2
RUB 4,685.07
9.43%
Market CapRUB 565.55B
VolumeRUB 62.96B
3
RUB 3.29
4.13%
Market CapRUB 194.88B
VolumeRUB 8.22B
5
RUB 853.03
6.41%
Market CapRUB 118.8B
VolumeRUB 2.46B
6
RUB 201.27
14.96%
Market CapRUB 108.62B
VolumeRUB 12.59B
9
RUB 0.24659
11.41%
Market CapRUB 37.06B
VolumeRUB 3.81B

Data provided by Coingecko API

More Cryptocurrencies

8589
RUB 0.00350327
0%
Market CapRUB 3.5M
VolumeRUB 173
8590
RUB 0.136628
0.27%
Market CapRUB 3.39M
VolumeRUB 516
8592
RUB 0.0033867
0.91%
Market CapRUB 3.38M
VolumeRUB 39,842
8598
RUB 0.00344025
18.85%
Market CapRUB 3.38M
VolumeRUB 368,867
8593
RUB 0.160901
47.91%
Market CapRUB 3.38M
VolumeRUB 17,460

Data provided by Coingecko API