Blade (BLADE) Live Price

Blade logo
BLADEBlade
RUB 2.35+ 3.03%
Market Cap
RUB 11.86M
2.83%
Volume (24)
RUB 125,978,260
1.40%
Circulating Supply
5,047,803 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

Blade Price Today

Blade Price
RUB 2.35

Price Change

RUB 0.069192
3.03%
24h Low / 24h High
RUB 2.25 / RUB 2.63

Trading Volume

RUB 125,978,260
1.40%
Volume / Market Cap
10.621221
Market Dominance
0.000005022593%
Market Rank
#5700

Blade Supply

Circulating Supply
5,047,803 BLADE
Total Supply
100,000,000 BLADE
Max Supply
100,000,000 BLADE

Blade Market Cap

Market Cap
RUB 11,860,996
2.83%

Fully Diluted
Market Cap

RUB 234,973,440
3.51%

Blade Price Yesterday

Yesterday's Low / High
RUB 2.257914 / RUB 2.282128
Yesterday's Open / Close
RUB 2.282128 / RUB 2.257914
Yesterday's Change
3.52%
Yesterday's Volume
RUB 113,192,690

Blade Price History

7d Low / 7d High
RUB 0.026279072 / RUB 0.046990212
30d Low / 30d High
RUB 2.257914 / RUB 2.6472084
90d Low / 90d High
RUB 2.257914 / RUB 3.4167366
52 Week Low / 52 Week High
RUB 2.257914 / RUB 4.2478566
All Time HighDec 23, 2024 (2 months ago)
RUB 70.2
96.66%
All Time LowMar 12, 2025 (0 days ago)
RUB 2.25
4.10%

Data provided by Coingecko API

BLADE to RUB converter

Blade
BladeBLADE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Blade Price Chart (BLADE to RUB)

BLADERUB by TradingView

Blade Exchanges

Instant crypto to crypto exchange coming soon!

Blade Historical Price Data (RUB)

Date
3/11/2025
RUB 2.619375
RUB 0
RUB 2.619375
RUB 2.257914
3/10/2025
RUB 3.023056
RUB 2.619375
RUB 3.028631
RUB 2.394941
3/9/2025
RUB 3.320497
RUB 3.023056
RUB 3.36844
RUB 3.047281
3/8/2025
RUB 3.483462
RUB 3.320497
RUB 3.483462
RUB 3.309694
3/7/2025
RUB 3.797999
RUB 3.483462
RUB 3.797999
RUB 3.580262
3/6/2025
RUB 4.152687
RUB 3.797999
RUB 4.247857
RUB 3.831727
3/5/2025
RUB 4.179314
RUB 4.152687
RUB 4.179314
RUB 3.746293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

6 hours, 3 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,055
0.88%
Market CapRUB 1.63T
VolumeRUB 45.07B
2
RUB 1,871.36
1.77%
Market CapRUB 226.23B
VolumeRUB 25.12B
4
RUB 2.21
5.04%
Market CapRUB 128.51B
VolumeRUB 5.75B
5
RUB 556.77
1.33%
Market CapRUB 81.36B
VolumeRUB 1.09B
6
RUB 124.4
0.10%
Market CapRUB 63.53B
VolumeRUB 4.85B
9
RUB 0.166132
4.08%
Market CapRUB 24.71B
VolumeRUB 1.73B

Data provided by Coingecko API

More Cryptocurrencies

5695
RUB 0.0118699
13.60%
Market CapRUB 11.91M
VolumeRUB 326,430
5696
RUB 0.01607454
3.70%
Market CapRUB 11.9M
VolumeRUB 1,365
5699
RUB 0.00124628
4.88%
Market CapRUB 11.86M
VolumeRUB 247,671
5701
RUB 0.00599243
7.86%
Market CapRUB 11.85M
VolumeRUB 41,504
5697
RUB 0.253446
0.71%
Market CapRUB 11.85M
VolumeRUB 123

Data provided by Coingecko API