BlockGames (BLOCK) Valor real atual

BlockGames logo
BLOCKBlockGames
JPY 0,086273 -2.90%
Capitalização de mercado
JPY 58,4M
3.24%
Volume (24)
JPY 17 088 981
0.52%
Fornecimento em circulação
679 322 820 BLOCK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BLOCK

BlockGames Preço hoje

BlockGames Preço
JPY 0,086273

Alteração de preço

JPY -0,0025736893
2.90%
24h Baixo / 24h Alto
JPY 0,084071 / JPY 0,089199

Volume

JPY 17 088 981
0.52%
Volume / Limite de mercado
0,29263262
Dominio de mercado
0,0000097336083%
Posição de mercado
#5578

Fornecimento de BlockGames

Fornecimento em circulação
679 322 823 BLOCK
Fornecimento total
1 000 000 000 BLOCK
Fornecimento máximo
1 000 000 000 BLOCK

BlockGames Capitalização de mercado

Capitalização de mercado
JPY 58 397 389
3.24%

Totalmente diluído
Limite de mercado

JPY 85 964 120
2.76%

BlockGames Preço Ontem

Baixa / Alta de ontem
JPY 0,088286503 / JPY 0,088528406
Abertura / Fecho de Ontem
JPY 0,088286503 / JPY 0,088528406
A mudança de ontem
2.41%
Volume de ontem
JPY 16 851 618

Histórico do preço do BlockGames

7 dias Baixa / 7 dias Alta
JPY 0,00057371395 / JPY 0,00084609078
30 dias Baixa / 30 dias Alta
JPY 0,084881114 / JPY 0,093497734
90 dias Baixa / 90 dias Alta
JPY 0,084881114 / JPY 0,098626488
52 Semana Baixa / 52 Semana Alta
JPY 0,084881114 / JPY 0,12533566
Máxima de todos os temposEbr. 12, 2024 (1 anos atrás)
JPY 38,42
99.78%
Baixa de todos os temposEost 6, 2025 (1 meses atrás)
JPY 0,071816
20.13%

Data provided by Coingecko API

BLOCK para JPY

BlockGames
BlockGamesBLOCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLOCK Safely with 3Commas

Use a proven backtested strategy for BLOCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BlockGames para Japanese yen Gráfico de Preço (BLOCK para JPY)

    BLOCKJPY de TradingView

    BlockGames Trocas

    Instant crypto to crypto exchange coming soon!

    BlockGames Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 0,092414
    JPY 0
    JPY 0,093498
    JPY 0,084881
    10/09/2025
    JPY 0,089899
    JPY 0,092414
    JPY 0,092232
    JPY 0,088332
    09/09/2025
    JPY 0,091704
    JPY 0,089899
    JPY 0,098626
    JPY 0,088981
    08/09/2025
    JPY 0,087348
    JPY 0,091704
    JPY 0,096593
    JPY 0,087348
    07/09/2025
    JPY 0,088137
    JPY 0,087348
    JPY 0,125336
    JPY 0,086569
    06/09/2025
    JPY 0,089109
    JPY 0,088137
    JPY 0,089798
    JPY 0,086991
    05/09/2025
    JPY 0,087534
    JPY 0,089109
    JPY 0,091256
    JPY 0,087534

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 12 minutoss e 28 segundoss

    Explore Our Other Products for BLOCK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 994
    0.80%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 50,94B
    2
    JPY 4 512,99
    2.04%
    Capitalização de mercadoJPY 544,75B
    VolumeJPY 36,39B
    3
    JPY 3,05
    0.95%
    Capitalização de mercadoJPY 181,5B
    VolumeJPY 6B
    5
    JPY 238,48
    5.88%
    Capitalização de mercadoJPY 129,29B
    VolumeJPY 13,69B
    6
    JPY 907,72
    0.97%
    Capitalização de mercadoJPY 126,27B
    VolumeJPY 1,41B
    8
    JPY 0,26023
    3.57%
    Capitalização de mercadoJPY 39,24B
    VolumeJPY 3,94B

    Data provided by Coingecko API

    Mais criptomoedas

    5575
    JPY 0,0789
    10.61%
    Capitalização de mercadoJPY 58,49M
    VolumeJPY 2,34M
    5576
    JPY 0,709684
    0.76%
    Capitalização de mercadoJPY 58,44M
    VolumeJPY 3,77M
    5577
    JPY 0,063753
    6.73%
    Capitalização de mercadoJPY 58,41M
    VolumeJPY 478 965
    5579
    JPY 0,058338
    1.86%
    Capitalização de mercadoJPY 58,37M
    VolumeJPY 1 347
    5580
    JPY 0,058366
    0.47%
    Capitalização de mercadoJPY 58,35M
    VolumeJPY 7,78M

    Data provided by Coingecko API