BOB (BOB) Live Price

BOB logo
BOBBOB
JPY 157+ 0.46%
Market Cap
JPY 53.63M
0.46%
Volume (24)
JPY 6,594
0.74%
Circulating Supply
341,595 BOB
Issue Date
-

Data provided by Coingecko API

BOB price Statistics

BOB Price Today

BOB Price
JPY 157

Price Change

JPY 0.724376
0.46%
24h Low / 24h High
JPY 155.24 / JPY 157.47

Trading Volume

JPY 6,593.74
0.74%
Volume / Market Cap
0.0001229491
Market Dominance
0.0000096615691%
Market Rank
#5100

BOB Supply

Circulating Supply
341,595.438 BOB
Total Supply
341,595.438 BOB
Max Supply
0 BOB

BOB Market Cap

Market Cap
JPY 53,629,834
0.46%

Fully Diluted
Market Cap

JPY 53,629,834
0.49%

BOB Price Yesterday

Yesterday's Low / High
JPY 156.184 / JPY 156.27372
Yesterday's Open / Close
JPY 156.27372 / JPY 156.184
Yesterday's Change
0.49%
Yesterday's Volume
JPY 34,705.315

BOB Price History

7d Low / 7d High
JPY 0.99107649 / JPY 1.0156891
30d Low / 30d High
JPY 156.01076 / JPY 156.44923
90d Low / 90d High
JPY 155.1047 / JPY 157.33266
52 Week Low / 52 Week High
JPY 155.1047 / JPY 160.09266
All Time HighJul 9, 2024 (6 months ago)
JPY 167.75
6.41%
All Time LowMar 11, 2023 (1 years ago)
JPY 117.81
33.26%

Data provided by Coingecko API

BOB to JPY converter

BOB
BOBBOB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BOB Price Chart (BOB to JPY)

BOBJPY by TradingView

BOB Exchanges

Instant crypto to crypto exchange coming soon!

BOB Historical Price Data (JPY)

Date
1/18/2025
JPY 156.206166
JPY 0
JPY 156.449228
JPY 156.010756
1/17/2025
JPY 155.247426
JPY 156.206166
JPY 157.140603
JPY 155.104696
1/16/2025
JPY 156.453636
JPY 155.247426
JPY 156.453636
JPY 155.152573
1/15/2025
JPY 158.045176
JPY 156.453636
JPY 158.377958
JPY 156.107518
1/14/2025
JPY 157.943528
JPY 158.045176
JPY 158.487376
JPY 157.020258
1/13/2025
JPY 157.79432
JPY 157.943528
JPY 160.092663
JPY 155.967442
1/12/2025
JPY 157.686003
JPY 157.79432
JPY 157.898935
JPY 157.572671

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 47 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,327
2.96%
Market CapJPY 2.01T
VolumeJPY 54.83B
2
JPY 3,209.47
2.27%
Market CapJPY 385.88B
VolumeJPY 55.89B
3
JPY 2.98
7.34%
Market CapJPY 172.34B
VolumeJPY 11.64B
5
JPY 249.12
2.50%
Market CapJPY 120.97B
VolumeJPY 33.2B
6
JPY 675.84
4.33%
Market CapJPY 98.91B
VolumeJPY 2.02B
7
JPY 0.360026
8.39%
Market CapJPY 53.16B
VolumeJPY 8.04B

Data provided by Coingecko API

More Cryptocurrencies

5000
JPY 0.00000146
0.65%
Market CapJPY 57.75M
VolumeJPY 59.51M
5001
JPY 3.6
17.71%
Market CapJPY 57.6M
VolumeJPY 47.54M
5003
JPY 0.057534
12.65%
Market CapJPY 57.53M
VolumeJPY 300,378
5004
JPY 0.0005157
5.63%
Market CapJPY 57.51M
VolumeJPY 46,157
5006
JPY 66.04
7.34%
Market CapJPY 57.41M
VolumeJPY 1,998
5040
Market CapJPY 57.31M
VolumeJPY 286,033
5008
JPY 0.059471
4.86%
Market CapJPY 57.31M
VolumeJPY 3.21M
5009
JPY 0.056443
26.03%
Market CapJPY 57.25M
VolumeJPY 4.96M
5007
JPY 15.56
18.77%
Market CapJPY 57.23M
VolumeJPY 4.57M
5005
JPY 0.07515
9.44%
Market CapJPY 57.23M
VolumeJPY 10M
4960
JPY 0.00271408
39.65%
Market CapJPY 57.2M
VolumeJPY 7.37M
5011
JPY 0.373882
2.22%
Market CapJPY 57.12M
VolumeJPY 51,459
5012
JPY 0.057089
26.23%
Market CapJPY 57.09M
VolumeJPY 6.1M
5013
JPY 0.02510922
0.41%
Market CapJPY 56.96M
VolumeJPY 66.95M
5014
JPY 11.7
15.95%
Market CapJPY 56.95M
VolumeJPY 1.83M
5015
JPY 0.00006541
4.80%
Market CapJPY 56.94M
VolumeJPY 72.55M
5016
JPY 0.057026
25.09%
Market CapJPY 56.9M
VolumeJPY 5.2M
5017
JPY 0.899502
9.25%
Market CapJPY 56.85M
VolumeJPY 611,741
5018
JPY 0.154032
0%
Market CapJPY 57.21M
VolumeJPY 2,358
5019
JPY 0.00627028
4.06%
Market CapJPY 56.81M
VolumeJPY 179,225
5020
JPY 0.00000052
0.73%
Market CapJPY 56.73M
VolumeJPY 845,095
5021
JPY 0.188497
5.84%
Market CapJPY 56.73M
VolumeJPY 3.41M
5022
JPY 2.7
0%
Market CapJPY 56.63M
VolumeJPY 16,291
5023
JPY 46.28
17.36%
Market CapJPY 56.58M
VolumeJPY 16.92M
5030
Market CapJPY 56.57M
VolumeJPY 6.95M
5024
JPY 4.54
29.77%
Market CapJPY 56.54M
VolumeJPY 7.65M
5025
JPY 0.056578
32.22%
Market CapJPY 56.53M
VolumeJPY 1.1B
5026
JPY 1.99
0%
Market CapJPY 57.14M
VolumeJPY 10,400
5027
JPY 0.076031
1.86%
Market CapJPY 56.5M
VolumeJPY 84,470
5028
JPY 0.115077
0.87%
Market CapJPY 56.48M
VolumeJPY 1.71M
Market CapJPY 56.45M
VolumeJPY 1,877
5031
JPY 0.056349
18.35%
Market CapJPY 56.34M
VolumeJPY 4.96M
5032
JPY 0.327318
22.93%
Market CapJPY 56.31M
VolumeJPY 1.47M
5033
JPY 0.00572779
4.21%
Market CapJPY 56.08M
VolumeJPY 18,288
5034
JPY 155.38
1.03%
Market CapJPY 56.09M
VolumeJPY 3.71M
5035
JPY 0.056021
16.72%
Market CapJPY 56.02M
VolumeJPY 2.74M
5036
JPY 0.056014
16.42%
Market CapJPY 56.01M
VolumeJPY 4.68M
5037
Market CapJPY 55.94M
VolumeJPY 876,962
5038
JPY 0.00013665
3.45%
Market CapJPY 55.91M
VolumeJPY 1.23M
5045
JPY 0.00793681
0.84%
Market CapJPY 55.9M
VolumeJPY 21.46M
5039
Market CapJPY 55.83M
VolumeJPY 492,665
5041
JPY 0.275966
0%
Market CapJPY 55.19M
VolumeJPY 1,017
5042
JPY 1.33
5.84%
Market CapJPY 55.73M
VolumeJPY 5,643
5043
JPY 0.058444
17.79%
Market CapJPY 55.71M
VolumeJPY 24.78M
5044
JPY 0.058643
22.59%
Market CapJPY 55.7M
VolumeJPY 8.74M
5046
JPY 0.055713
27.93%
Market CapJPY 55.65M
VolumeJPY 2.7M
5075
JPY 0.0408977
14.02%
Market CapJPY 55.63M
VolumeJPY 14.35M
5047
JPY 6.55
8.25%
Market CapJPY 55.61M
VolumeJPY 25,253
5048
JPY 0.221532
10.90%
Market CapJPY 55.58M
VolumeJPY 194,802
5049
JPY 2.77
0.06%
Market CapJPY 55.56M
VolumeJPY 3,050
5056
JPY 0
23.70%
Market CapJPY 55.56M
VolumeJPY 54,260
5050
JPY 0.158709
10.88%
Market CapJPY 55.55M
VolumeJPY 1.07M
Market CapJPY 55.54M
VolumeJPY 24,906
5065
JPY 0.03225099
0.07%
Market CapJPY 55.49M
VolumeJPY 1.74M
5052
JPY 0.90047
6.20%
Market CapJPY 55.49M
VolumeJPY 6.61M
5053
JPY 0.057166
22.62%
Market CapJPY 55.44M
VolumeJPY 2.78M
5054
JPY 1.15
0.05%
Market CapJPY 55.44M
VolumeJPY 990
5055
Market CapJPY 55.33M
VolumeJPY 878
5062
JPY 253.6
2.81%
Market CapJPY 55.29M
VolumeJPY 9.46M
5057
JPY 0.064755
11.02%
Market CapJPY 55.28M
VolumeJPY 2.32M
5058
JPY 116.78
11.61%
Market CapJPY 55.28M
VolumeJPY 669,420
5060
JPY 1.45
3.28%
Market CapJPY 55.12M
VolumeJPY 13.92M
5061
JPY 0.00000103
0.63%
Market CapJPY 55.11M
VolumeJPY 79,226
5063
JPY 0.059158
3.28%
Market CapJPY 55.08M
VolumeJPY 796,421
5064
JPY 44.54
0.02%
Market CapJPY 55M
VolumeJPY 89,083
5066
JPY 0.03131774
7.63%
Market CapJPY 54.93M
VolumeJPY 814,555
5067
JPY 0.00760045
0%
Market CapJPY 54.98M
VolumeJPY 3,406
5068
JPY 0.073145
29.68%
Market CapJPY 54.86M
VolumeJPY 3.21M
5059
JPY 5.48
336.55%
Market CapJPY 54.83M
VolumeJPY 51.51M
Market CapJPY 54.8M
VolumeJPY 5.01M
5071
JPY 0.056434
22.89%
Market CapJPY 54.74M
VolumeJPY 1.38M
5072
JPY 0.059435
23.04%
Market CapJPY 54.73M
VolumeJPY 1.93M
5073
JPY 0.064799
1.10%
Market CapJPY 54.72M
VolumeJPY 396,935
5070
JPY 0.00969037
12.53%
Market CapJPY 54.68M
VolumeJPY 33.18M
5076
JPY 0.248502
13.47%
Market CapJPY 54.59M
VolumeJPY 999,893
5074
JPY 0.218007
3.56%
Market CapJPY 54.5M
VolumeJPY 73,224
5078
JPY 0.054445
29.70%
Market CapJPY 54.44M
VolumeJPY 5.75M
5079
JPY 0.054424
12.78%
Market CapJPY 54.42M
VolumeJPY 20.22M
5080
JPY 0.00006411
12.22%
Market CapJPY 54.43M
VolumeJPY 652,415
5081
JPY 0.054413
49.91%
Market CapJPY 54.41M
VolumeJPY 17.92M
5082
JPY 0.00636936
15.10%
Market CapJPY 54.34M
VolumeJPY 1.22M
5090
JPY 0.059143
17.77%
Market CapJPY 54.34M
VolumeJPY 24.29M
5083
JPY 0.00205093
0%
Market CapJPY 54.3M
VolumeJPY 1,174
5084
JPY 0.052091
21.71%
Market CapJPY 54.3M
VolumeJPY 1.49M
5085
JPY 1,434.49
5.31%
Market CapJPY 54.3M
VolumeJPY 1,299
5086
JPY 0.00000058
12.07%
Market CapJPY 54.27M
VolumeJPY 1.2M
5087
JPY 0.054166
5.17%
Market CapJPY 54.17M
VolumeJPY 1.18M
Market CapJPY 54.12M
VolumeJPY 2.81M
Market CapJPY 54.1M
VolumeJPY 66.53M
5091
JPY 54.05
38.15%
Market CapJPY 54.05M
VolumeJPY 1.7M
5092
JPY 0.640985
9.55%
Market CapJPY 54.05M
VolumeJPY 321,323
5093
JPY 0.00540764
11.58%
Market CapJPY 53.98M
VolumeJPY 1.5M
5094
JPY 2.51
6.45%
Market CapJPY 53.81M
VolumeJPY 682,473
5095
JPY 0.00793826
11.65%
Market CapJPY 53.78M
VolumeJPY 2.79M
5096
JPY 1.54
1.89%
Market CapJPY 53.74M
VolumeJPY 50,224
5077
JPY 0.00000008
7.09%
Market CapJPY 53.73M
VolumeJPY 4.26M
5097
JPY 0.00010863
38.97%
Market CapJPY 53.74M
VolumeJPY 1.35M
5098
JPY 0.054046
14.28%
Market CapJPY 53.71M
VolumeJPY 139,451
5099
JPY 2.53
1.37%
Market CapJPY 53.66M
VolumeJPY 137,663
5000
JPY 0.00000146
0.65%
Market CapJPY 57.75M
VolumeJPY 59.51M
5001
JPY 3.6
17.71%
Market CapJPY 57.6M
VolumeJPY 47.54M

Data provided by Coingecko API