Spiko US T-Bills Money Market Fund (USTBL) Valor real atual

Spiko US T-Bills Money Market Fund logo
USTBLSpiko US T-Bills Money Market Fund
INR 93,08 -0.09%
Capitalização de mercado
INR 11,72B
0.04%
Volume (24)
INR 0
0%
Fornecimento em circulação
125 878 150 USTBL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USTBL

Spiko US T-Bills Money Market Fund Preço hoje

Spiko US T-Bills Money Market Fund Preço
INR 93,08

Alteração de preço

INR -0,086856221
0.09%
24h Baixo / 24h Alto
INR 92,91 / INR 93,26
Volume / Limite de mercado
0
Dominio de mercado
0,0033514965%
Posição de mercado
#404

Fornecimento de Spiko US T-Bills Money Market Fund

Fornecimento em circulação
125 878 144,606 USTBL
Fornecimento total
125 878 144,606 USTBL
Fornecimento máximo
0 USTBL

Spiko US T-Bills Money Market Fund Capitalização de mercado

Capitalização de mercado
INR 11 717 175 000
0.04%

Totalmente diluído
Limite de mercado

INR 11 717 175 000
0.12%

Spiko US T-Bills Money Market Fund Preço Ontem

Baixa / Alta de ontem
INR 92,973207 / INR 92,973321
Abertura / Fecho de Ontem
INR 92,973207 / INR 92,973321
A mudança de ontem
0.11%

Histórico do preço do Spiko US T-Bills Money Market Fund

7 dias Baixa / 7 dias Alta
INR 1,055669 / INR 1,0565
30 dias Baixa / 30 dias Alta
INR 92,926582 / INR 93,231206
90 dias Baixa / 90 dias Alta
INR 92,735139 / INR 93,231206
52 Semana Baixa / 52 Semana Alta
INR 92,457713 / INR 93,231206
Máxima de todos os temposGwen. 1, 2025 (0 dias atrás)
INR 93,26
0.19%
Baixa de todos os temposEost 20, 2024 (1 anos atrás)
INR 84,8
9.77%

Data provided by Coingecko API

USTBL para INR

Spiko US T-Bills Money Market Fund
Spiko US T-Bills Money Market FundUSTBL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USTBL Safely with 3Commas

Use a proven backtested strategy for USTBL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Spiko US T-Bills Money Market Fund para Indian Rupee Gráfico de Preço (USTBL para INR)

    USTBLINR de TradingView

    Spiko US T-Bills Money Market Fund Trocas

    Instant crypto to crypto exchange coming soon!

    Spiko US T-Bills Money Market Fund Dados Históricos de Preços (INR)

    Data
    01/09/2025
    INR 93,124056
    INR 0
    INR 93,231206
    INR 92,926582
    31/08/2025
    INR 93,123999
    INR 93,124056
    INR 93,123999
    INR 93,116553
    30/08/2025
    INR 93,116553
    INR 93,123999
    INR 93,124013
    INR 93,116553
    29/08/2025
    INR 92,498322
    INR 93,116553
    INR 93,223756
    INR 92,490506
    28/08/2025
    INR 92,559338
    INR 92,498322
    INR 92,581145
    INR 92,457713
    27/08/2025
    INR 92,526399
    INR 92,559338
    INR 92,766854
    INR 92,524063
    26/08/2025
    INR 92,485947
    INR 92,526399
    INR 92,645088
    INR 92,474599

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 59 minutoss e 48 segundoss

    Explore Our Other Products for USTBL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 396
    2.57%
    Capitalização de mercadoINR 2,2T
    VolumeINR 43,44B
    2
    INR 4 370,87
    0.70%
    Capitalização de mercadoINR 527,79B
    VolumeINR 31,44B
    4
    INR 2,8
    2.07%
    Capitalização de mercadoINR 166,46B
    VolumeINR 7,48B
    5
    INR 852,57
    0.43%
    Capitalização de mercadoINR 118,67B
    VolumeINR 1,58B
    6
    INR 202,13
    1.90%
    Capitalização de mercadoINR 109,31B
    VolumeINR 6,97B
    9
    INR 0,213475
    1.57%
    Capitalização de mercadoINR 32,18B
    VolumeINR 2,51B

    Data provided by Coingecko API

    Mais criptomoedas

    401
    INR 0,852868
    2.27%
    Capitalização de mercadoINR 11,87B
    VolumeINR 1,19B
    402
    INR 2,8
    0.65%
    Capitalização de mercadoINR 11,85B
    VolumeINR 2,12B
    403
    INR 88,06
    0.15%
    Capitalização de mercadoINR 11,85B
    VolumeINR 79,31M
    405
    Capitalização de mercadoINR 11,71B
    VolumeINR 598,89M
    406
    INR 91,2
    2.80%
    Capitalização de mercadoINR 11,69B
    VolumeINR 3,01B

    Data provided by Coingecko API