KUB Coin (KUB) Valor real atual

KUB Coin logo
KUBKUB Coin
INR 134,5+ 0.34%
Capitalização de mercado
INR 11,95B
0.33%
Volume (24)
INR 43 214 381
0.16%
Fornecimento em circulação
88 850 000 KUB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KUB

KUB Coin Preço hoje

KUB Coin Preço
INR 134,5

Alteração de preço

INR 0,453038
0.34%
24h Baixo / 24h Alto
INR 133,14 / INR 134,58

Volume

INR 43 214 381
0.16%
Volume / Limite de mercado
0,0036162108
Dominio de mercado
0,0033306215%
Posição de mercado
#429

Fornecimento de KUB Coin

Fornecimento em circulação
88 850 000 KUB
Fornecimento total
110 000 000 KUB
Fornecimento máximo
110 000 000 KUB

KUB Coin Capitalização de mercado

Capitalização de mercado
INR 11 950 183 000
0.33%

Totalmente diluído
Limite de mercado

INR 14 794 824 000
0.16%

KUB Coin Preço Ontem

Baixa / Alta de ontem
INR 134,17605 / INR 134,39416
Abertura / Fecho de Ontem
INR 134,39416 / INR 134,17605
A mudança de ontem
0.16%
Volume de ontem
INR 45 992 562

Histórico do preço do KUB Coin

7 dias Baixa / 7 dias Alta
INR 1,4980832 / INR 1,5513905
30 dias Baixa / 30 dias Alta
INR 133,20107 / INR 134,39416
90 dias Baixa / 90 dias Alta
INR 132,00181 / INR 135,30033
52 Semana Baixa / 52 Semana Alta
INR 132,00181 / INR 137,87661
Máxima de todos os temposKzu. 28, 2021 (3 anos atrás)
INR 1 291,03
89.58%
Baixa de todos os temposGoue. 20, 2021 (4 anos atrás)
INR 28,5
371.97%

Data provided by Coingecko API

KUB para INR

KUB Coin
KUB CoinKUB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KUB Safely with 3Commas

Use a proven backtested strategy for KUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real KUB Coin para Indian Rupee Gráfico de Preço (KUB para INR)

    KUBINR de TradingView

    KUB Coin Trocas

    Instant crypto to crypto exchange coming soon!

    KUB Coin Dados Históricos de Preços (INR)

    Data
    10/09/2025
    INR 134,071597
    INR 0
    INR 134,394155
    INR 133,201068
    09/09/2025
    INR 134,032987
    INR 134,071597
    INR 134,939777
    INR 133,363939
    08/09/2025
    INR 133,569944
    INR 134,032987
    INR 135,270396
    INR 132,001806
    07/09/2025
    INR 135,012073
    INR 133,569944
    INR 135,300327
    INR 132,157012
    06/09/2025
    INR 134,300073
    INR 135,012073
    INR 135,966871
    INR 134,175588
    05/09/2025
    INR 134,639552
    INR 134,300073
    INR 136,682743
    INR 134,464741
    04/09/2025
    INR 137,445961
    INR 134,639552
    INR 137,876611
    INR 134,513157

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 45 minutoss e 12 segundoss

    Explore Our Other Products for KUB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 299
    0.70%
    Capitalização de mercadoINR 2,28T
    VolumeINR 44B
    2
    INR 4 415,53
    1.95%
    Capitalização de mercadoINR 533,81B
    VolumeINR 34,06B
    3
    INR 3,03
    1.22%
    Capitalização de mercadoINR 180,59B
    VolumeINR 5,04B
    5
    INR 895,69
    0.16%
    Capitalização de mercadoINR 124,68B
    VolumeINR 1,3B
    6
    INR 226,19
    1.64%
    Capitalização de mercadoINR 122,75B
    VolumeINR 9,7B
    9
    INR 0,251125
    3.29%
    Capitalização de mercadoINR 37,94B
    VolumeINR 3,64B

    Data provided by Coingecko API

    Mais criptomoedas

    426
    INR 391,67
    2.74%
    Capitalização de mercadoINR 12,06B
    VolumeINR 1,94B
    Capitalização de mercadoINR 12,04B
    VolumeINR 0
    428
    INR 3,85
    0.01%
    Capitalização de mercadoINR 11,97B
    VolumeINR 1,89B
    431
    INR 6,18
    1.52%
    Capitalização de mercadoINR 11,94B
    VolumeINR 35,13M
    430
    INR 12,69
    0.89%
    Capitalização de mercadoINR 11,94B
    VolumeINR 91,2M

    Data provided by Coingecko API