Boson (BOSON) Valor real atual

Boson logo
BOSONBoson
RUB 6,45+ 1.01%
Capitalização de mercado
RUB 934,07M
1.03%
Volume (24)
RUB 97 006 203
0.84%
Fornecimento em circulação
144 699 820 BOSON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BOSON

Boson Preço hoje

Boson Preço
RUB 6,45

Alteração de preço

RUB 0,064387
1.01%
24h Baixo / 24h Alto
RUB 6,38 / RUB 6,61

Volume

RUB 97 006 203
0.84%
Volume / Limite de mercado
0,10385311
Dominio de mercado
0,00029178305%
Posição de mercado
#1666

Fornecimento de Boson

Fornecimento em circulação
144 699 814,72 BOSON
Fornecimento total
200 000 000 BOSON
Fornecimento máximo
200 000 000 BOSON

Boson Capitalização de mercado

Capitalização de mercado
RUB 934 071 260
1.03%

Totalmente diluído
Limite de mercado

RUB 1 291 046 900
0.78%

Boson Preço Ontem

Baixa / Alta de ontem
RUB 6,5007001 / RUB 6,5110525
Abertura / Fecho de Ontem
RUB 6,5110525 / RUB 6,5007001
A mudança de ontem
0.86%
Volume de ontem
RUB 117 275 160

Histórico do preço do Boson

7 dias Baixa / 7 dias Alta
RUB 0,077637478 / RUB 0,090300243
30 dias Baixa / 30 dias Alta
RUB 6,202521 / RUB 6,5559827
90 dias Baixa / 90 dias Alta
RUB 6,202521 / RUB 6,7417559
52 Semana Baixa / 52 Semana Alta
RUB 6,202521 / RUB 7,2221325
Máxima de todos os temposEbr. 9, 2021 (4 anos atrás)
RUB 414,76
98.44%
Baixa de todos os temposGoue. 9, 2025 (1 meses atrás)
RUB 5,97
8.20%

Data provided by Coingecko API

BOSON para RUB

Boson
BosonBOSON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOSON Safely with 3Commas

Use a proven backtested strategy for BOSON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Boson para Russian Ruble Gráfico de Preço (BOSON para RUB)

    BOSONRUB de TradingView

    Boson Trocas

    Instant crypto to crypto exchange coming soon!

    Boson Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 6,304585
    RUB 0
    RUB 6,555983
    RUB 6,202521
    29/08/2025
    RUB 6,567721
    RUB 6,304585
    RUB 6,567721
    RUB 6,245969
    28/08/2025
    RUB 6,573052
    RUB 6,567721
    RUB 6,723985
    RUB 6,477352
    27/08/2025
    RUB 6,843525
    RUB 6,573052
    RUB 6,843525
    RUB 6,547853
    26/08/2025
    RUB 6,875135
    RUB 6,843525
    RUB 6,890822
    RUB 6,725801
    25/08/2025
    RUB 7,125521
    RUB 6,875135
    RUB 7,222132
    RUB 6,869668
    24/08/2025
    RUB 7,133728
    RUB 7,125521
    RUB 7,221475
    RUB 6,963266

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 37 minutoss e 1 segundos

    Explore Our Other Products for BOSON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 363
    0.08%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 23,39B
    2
    RUB 4 462,86
    2.66%
    Capitalização de mercadoRUB 538,78B
    VolumeRUB 20,09B
    4
    RUB 2,8
    0.57%
    Capitalização de mercadoRUB 166,83B
    VolumeRUB 2,99B
    5
    RUB 860,03
    0.73%
    Capitalização de mercadoRUB 119,71B
    VolumeRUB 689,49M
    6
    RUB 202,09
    1.73%
    Capitalização de mercadoRUB 109,17B
    VolumeRUB 4,85B
    9
    RUB 0,217049
    1.10%
    Capitalização de mercadoRUB 32,71B
    VolumeRUB 947,07M

    Data provided by Coingecko API

    Mais criptomoedas

    1663
    RUB 1,34
    2.09%
    Capitalização de mercadoRUB 937,64M
    VolumeRUB 23 293
    1664
    RUB 14,19
    0.81%
    Capitalização de mercadoRUB 936,78M
    VolumeRUB 10,26M
    1665
    RUB 27 056
    1.31%
    Capitalização de mercadoRUB 936,17M
    VolumeRUB 232,63M
    1667
    RUB 0,00044001
    1.99%
    Capitalização de mercadoRUB 925,83M
    VolumeRUB 35,4M
    1669
    RUB 76,22
    0.51%
    Capitalização de mercadoRUB 924,88M
    VolumeRUB 83,83M

    Data provided by Coingecko API