Boson (BOSON) Valor real atual

Boson logo
BOSONBoson
BRL 0,426041 -0.70%
Capitalização de mercado
BRL 61,65M
0.71%
Volume (24)
BRL 8 698 758
1.30%
Fornecimento em circulação
144 699 820 BOSON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BOSON

Boson Preço hoje

Boson Preço
BRL 0,426041

Alteração de preço

BRL -0,0030155251
0.70%
24h Baixo / 24h Alto
BRL 0,417758 / BRL 0,433637

Volume

BRL 8 698 758
1.30%
Volume / Limite de mercado
0,14110963
Dominio de mercado
0,00028697221%
Posição de mercado
#1679

Fornecimento de Boson

Fornecimento em circulação
144 699 814,72 BOSON
Fornecimento total
200 000 000 BOSON
Fornecimento máximo
200 000 000 BOSON

Boson Capitalização de mercado

Capitalização de mercado
BRL 61 645 387
0.71%

Totalmente diluído
Limite de mercado

BRL 85 204 514
0.40%

Boson Preço Ontem

Baixa / Alta de ontem
BRL 0,4275048 / BRL 0,42797998
Abertura / Fecho de Ontem
BRL 0,42797998 / BRL 0,4275048
A mudança de ontem
0.40%
Volume de ontem
BRL 8 768 481,8

Histórico do preço do Boson

7 dias Baixa / 7 dias Alta
BRL 0,075353381 / BRL 0,083540633
30 dias Baixa / 30 dias Alta
BRL 0,42034161 / BRL 0,43346954
90 dias Baixa / 90 dias Alta
BRL 0,40990732 / BRL 0,44888218
52 Semana Baixa / 52 Semana Alta
BRL 0,40990732 / BRL 0,45265665
Máxima de todos os temposEbr. 9, 2021 (4 anos atrás)
BRL 30,43
98.60%
Baixa de todos os temposGwen. 1, 2025 (2 dias atrás)
BRL 0,409907
4.05%

Data provided by Coingecko API

BOSON para BRL

Boson
BosonBOSON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOSON Safely with 3Commas

Use a proven backtested strategy for BOSON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Boson para Brazilian Real Gráfico de Preço (BOSON para BRL)

    BOSONBRL de TradingView

    Boson Trocas

    Instant crypto to crypto exchange coming soon!

    Boson Dados Históricos de Preços (BRL)

    Data
    03/09/2025
    BRL 0,420829
    BRL 0
    BRL 0,43347
    BRL 0,420342
    02/09/2025
    BRL 0,412411
    BRL 0,420829
    BRL 0,426906
    BRL 0,410602
    01/09/2025
    BRL 0,432896
    BRL 0,412411
    BRL 0,432896
    BRL 0,409907
    31/08/2025
    BRL 0,444711
    BRL 0,432896
    BRL 0,448882
    BRL 0,434268
    30/08/2025
    BRL 0,428619
    BRL 0,444711
    BRL 0,445636
    BRL 0,42168
    29/08/2025
    BRL 0,44172
    BRL 0,428619
    BRL 0,44172
    BRL 0,421377
    28/08/2025
    BRL 0,443185
    BRL 0,44172
    BRL 0,452657
    BRL 0,436113

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 27 minutoss e 8 segundoss

    Explore Our Other Products for BOSON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 909
    0.48%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 36,16B
    2
    BRL 4 410,99
    1.04%
    Capitalização de mercadoBRL 532,48B
    VolumeBRL 31,52B
    3
    BRL 2,84
    0.53%
    Capitalização de mercadoBRL 169,12B
    VolumeBRL 4,38B
    5
    BRL 848,43
    0.65%
    Capitalização de mercadoBRL 118,07B
    VolumeBRL 963,87M
    6
    BRL 208,23
    0.81%
    Capitalização de mercadoBRL 112,71B
    VolumeBRL 5,61B
    9
    BRL 0,22
    0.45%
    Capitalização de mercadoBRL 32,57B
    VolumeBRL 1,57B

    Data provided by Coingecko API

    Mais criptomoedas

    1675
    BRL 0,52
    9.68%
    Capitalização de mercadoBRL 62,02M
    VolumeBRL 70,06M
    1676
    BRL 5,42
    0.28%
    Capitalização de mercadoBRL 61,98M
    VolumeBRL 3,46M
    1677
    BRL 0,08
    11.94%
    Capitalização de mercadoBRL 61,79M
    VolumeBRL 217 391
    1678
    BRL 6,16
    1.35%
    Capitalização de mercadoBRL 61,72M
    VolumeBRL 318 864
    1680
    Capitalização de mercadoBRL 61,38M
    VolumeBRL 6,19M

    Data provided by Coingecko API