Boson (BOSON) Valor real atual

Boson logo
BOSONBoson
INR 9,14+ 23.02%
Capitalização de mercado
INR 1,32B
22.46%
Volume (24)
INR 242 426 200
3.76%
Fornecimento em circulação
144 699 820 BOSON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BOSON

Boson Preço hoje

Boson Preço
INR 9,14

Alteração de preço

INR 1,71
23.02%
24h Baixo / 24h Alto
INR 7,43 / INR 9,87

Volume

INR 242 426 200
3.76%
Volume / Limite de mercado
0,18327116
Dominio de mercado
0,00038258471%
Posição de mercado
#1520

Fornecimento de Boson

Fornecimento em circulação
144 699 814,72 BOSON
Fornecimento total
200 000 000 BOSON
Fornecimento máximo
200 000 000 BOSON

Boson Capitalização de mercado

Capitalização de mercado
INR 1 322 773 300
22.46%

Totalmente diluído
Limite de mercado

INR 1 828 299 900
2.04%

Boson Preço Ontem

Baixa / Alta de ontem
INR 9,1918464 / INR 9,4718184
Abertura / Fecho de Ontem
INR 9,1918464 / INR 9,4718184
A mudança de ontem
2.06%
Volume de ontem
INR 240 760 460

Histórico do preço do Boson

7 dias Baixa / 7 dias Alta
INR 0,076857547 / INR 0,10930548
30 dias Baixa / 30 dias Alta
INR 7,2737018 / INR 9,6463735
90 dias Baixa / 90 dias Alta
INR 7,1280407 / INR 9,6463735
52 Semana Baixa / 52 Semana Alta
INR 6,7668741 / INR 9,6463735
Máxima de todos os temposEbr. 9, 2021 (4 anos atrás)
INR 400,32
97.71%
Baixa de todos os temposGoue. 9, 2025 (2 meses atrás)
INR 6,52
40.54%

Data provided by Coingecko API

BOSON para INR

Boson
BosonBOSON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOSON Safely with 3Commas

Use a proven backtested strategy for BOSON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Boson para Indian Rupee Gráfico de Preço (BOSON para INR)

    BOSONINR de TradingView

    Boson Trocas

    Instant crypto to crypto exchange coming soon!

    Boson Dados Históricos de Preços (INR)

    Data
    09/09/2025
    INR 7,305264
    INR 0
    INR 9,646374
    INR 7,299164
    08/09/2025
    INR 7,284245
    INR 7,305264
    INR 7,301927
    INR 7,233026
    07/09/2025
    INR 7,22829
    INR 7,284245
    INR 7,30076
    INR 7,219252
    06/09/2025
    INR 7,082506
    INR 7,22829
    INR 7,295982
    INR 7,03771
    05/09/2025
    INR 6,825695
    INR 7,082506
    INR 6,996835
    INR 6,809459
    04/09/2025
    INR 6,900962
    INR 6,825695
    INR 6,96909
    INR 6,796339
    03/09/2025
    INR 6,770696
    INR 6,900962
    INR 6,99354
    INR 6,766874

    Data provided by Coingecko API

    Explore Our Other Products for BOSON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 397
    0.56%
    Capitalização de mercadoINR 2,22T
    VolumeINR 44,21B
    2
    INR 4 306
    0.14%
    Capitalização de mercadoINR 520,1B
    VolumeINR 27,24B
    3
    INR 2,96
    0.24%
    Capitalização de mercadoINR 176,34B
    VolumeINR 5,17B
    5
    INR 879,88
    0.37%
    Capitalização de mercadoINR 122,48B
    VolumeINR 1,02B
    6
    INR 218,16
    1.55%
    Capitalização de mercadoINR 118,3B
    VolumeINR 9,05B
    9
    INR 0,239909
    1.46%
    Capitalização de mercadoINR 36,26B
    VolumeINR 3,65B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoINR 1,33B
    VolumeINR 3,67M
    1521
    INR 1,62
    2.68%
    Capitalização de mercadoINR 1,33B
    VolumeINR 197,51M
    1522
    INR 1,72
    0%
    Capitalização de mercadoINR 1,3B
    VolumeINR 0
    1524
    INR 1,87
    2.06%
    Capitalização de mercadoINR 1,32B
    VolumeINR 55,71M
    1523
    INR 110,1
    1.24%
    Capitalização de mercadoINR 1,32B
    VolumeINR 230

    Data provided by Coingecko API