Bridged Dai Stablecoin (Hashport) (DAI) [Live Price]HTS

Bridged Dai Stablecoin (Hashport) logo
DAI[HTS]Bridged Dai Stablecoin (Hashport)
$0.950534+ 0.02%
Market Cap
$61,912
1.25%
Volume (24)
$57
0.32%
Circulating Supply
65,134 DAI[HTS]
Issue Date
-

Data provided by Coingecko API

DAI[HTS] price Statistics

Bridged Dai Stablecoin (Hashport) Price Today

Bridged Dai Stablecoin (Hashport) Price
$0.950534

Price Change

$0.00020416
0.02%
24h Low / 24h High
$0.93885 / $0.994364

Trading Volume

$56.89
0.32%
Volume / Market Cap
0.00091888487
Market Dominance
0.0000015521101%
Market Rank
#8107

Bridged Dai Stablecoin (Hashport) Supply

Circulating Supply
65,133.659 DAI[HTS]
Total Supply
65,133.659 DAI[HTS]
Max Supply
0 DAI[HTS]

Bridged Dai Stablecoin (Hashport) Market Cap

Market Cap
$61,912
1.25%

Fully Diluted
Market Cap

$61,912
0.40%

Bridged Dai Stablecoin (Hashport) Price Yesterday

Yesterday's Low / High
$0.94523613 / $0.94828374
Yesterday's Open / Close
$0.94828374 / $0.94523613
Yesterday's Change
0.40%
Yesterday's Volume
$404.92304

Bridged Dai Stablecoin (Hashport) Price History

7d Low / 7d High
$0.94256452 / $0.98719415
30d Low / 30d High
$0.94256452 / $0.98719415
90d Low / 90d High
$0.94256452 / $0.98719415
52 Week Low / 52 Week High
$0.94256452 / $0.98719415
All Time HighFeb 23, 2024 (1 years ago)
$2.13
55.33%
All Time LowAug 25, 2025 (7 days ago)
$0.931324
2.06%

Data provided by Coingecko API

DAI[HTS] to USD converter

Bridged Dai Stablecoin (Hashport)
Bridged Dai Stablecoin (Hashport)DAI[HTS]
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI[HTS] Safely with 3Commas

Use a proven backtested strategy for DAI[HTS] or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bridged Dai Stablecoin (Hashport) Price Chart (DAI[HTS] to USD)

    DAI[HTS]USD by TradingView

    Bridged Dai Stablecoin (Hashport) Exchanges

    Instant crypto to crypto exchange coming soon!

    Bridged Dai Stablecoin (Hashport) Historical Price Data (USD)

    Date
    9/1/2025
    $0.961263
    $0
    $0.987194
    $0.942565
    8/31/2025
    $0.967365
    $0.961263
    $0.977401
    $0.957369
    8/30/2025
    $0.974953
    $0.967365
    $0.974953
    $0.953918
    8/29/2025
    $0.96771
    $0.974953
    $0.97008
    $0.951119
    8/28/2025
    $0.964817
    $0.96771
    $0.971813
    $0.961503
    8/27/2025
    $0.967222
    $0.964817
    $0.970244
    $0.960837
    8/26/2025
    $0.973232
    $0.967222
    $0.974647
    $0.961068

    Data provided by Coingecko API

    DAI[HTS] Price Live Data

    The live price of DAI[HTS] is $ 0.950534 per (DAI[HTS]/USD) today with a current market cap of 61,912 USD. 24-hour trading volume is $ 57 USD. DAI[HTS] to USD price is updated in real-time. Bridged Dai Stablecoin (Hashport) is +0.02% in the last 24 hours. It has a circulating supply of $ 65,134 DAI[HTS].

    Bridged Dai Stablecoin (Hashport) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DAI[HTS] Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 9 minutes and 46 seconds

    Explore Our Other Products for DAI[HTS]

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,917
    0.70%
    Market Cap$2.17T
    Volume$42.34B
    2
    $4,294.53
    2.49%
    Market Cap$518.78B
    Volume$31.98B
    4
    $2.76
    0.09%
    Market Cap$164.11B
    Volume$7.85B
    5
    $844.09
    1.70%
    Market Cap$117.49B
    Volume$1.66B
    6
    $197.33
    1.38%
    Market Cap$106.91B
    Volume$7.24B
    10
    $0.21
    1.19%
    Market Cap$31.69B
    Volume$2.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    8105
    $0.00064733
    0.73%
    Market Cap$61,851
    Volume$146
    8106
    $0.00000147
    3.86%
    Market Cap$61,834
    Volume$258
    8108
    $0.00000617
    0.22%
    Market Cap$61,699
    Volume$5
    8109
    $0.00006178
    14.16%
    Market Cap$61,697
    Volume$6,585

    Data provided by Coingecko API