Bridged WAVAX (WAVAX) Live Price

Bridged WAVAX logo
WAVAXBridged WAVAX
JPY 5,352.95+ 3.43%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,160,842
7.24%
Circulating Supply
0 WAVAX
Issue Date
-

Data provided by Coingecko API

WAVAX price Statistics

Bridged WAVAX Price Today

Bridged WAVAX Price
JPY 5,352.95

Price Change

JPY 177.35
3.43%
24h Low / 24h High
JPY 5,057.65 / JPY 5,432.2

Trading Volume

JPY 1,160,842
7.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged WAVAX Supply

Circulating Supply
0 WAVAX
Total Supply
31,801.521 WAVAX
Max Supply
0 WAVAX

Bridged WAVAX Market Cap

Fully Diluted
Market Cap

JPY 170,126,300
2.90%

Bridged WAVAX Price Yesterday

Yesterday's Low / High
JPY 5,183.0787 / JPY 5,214.8506
Yesterday's Open / Close
JPY 5,214.8506 / JPY 5,183.0787
Yesterday's Change
2.96%
Yesterday's Volume
JPY 2,087,109.4

Bridged WAVAX Price History

7d Low / 7d High
JPY 31.911087 / JPY 37.545832
30d Low / 30d High
JPY 4,979.5145 / JPY 5,486.922
90d Low / 90d High
JPY 4,979.5145 / JPY 5,846.2651
52 Week Low / 52 Week High
JPY 4,979.5145 / JPY 5,846.2651
All Time HighJan 6, 2025 (15 days ago)
JPY 7,099.24
24.62%
All Time LowJan 13, 2025 (8 days ago)
JPY 4,770.69
12.17%

Data provided by Coingecko API

WAVAX to JPY converter

Bridged WAVAX
Bridged WAVAXWAVAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged WAVAX Price Chart (WAVAX to JPY)

WAVAXJPY by TradingView

Bridged WAVAX Exchanges

Instant crypto to crypto exchange coming soon!

Bridged WAVAX Historical Price Data (JPY)

Date
1/20/2025
JPY 5,073.100036
JPY 0
JPY 5,437.558241
JPY 4,979.514463
1/19/2025
JPY 5,611.698956
JPY 5,073.100036
JPY 5,639.848281
JPY 5,101.507747
1/18/2025
JPY 5,708.66779
JPY 5,611.698956
JPY 5,740.892297
JPY 5,464.306942
1/17/2025
JPY 5,268.062663
JPY 5,708.66779
JPY 5,846.265055
JPY 5,268.062663
1/16/2025
JPY 5,454.418749
JPY 5,268.062663
JPY 5,455.390695
JPY 5,210.574558
1/15/2025
JPY 5,159.057618
JPY 5,454.418749
JPY 5,444.930013
JPY 5,050.86991
1/14/2025
JPY 5,027.853064
JPY 5,159.057618
JPY 5,203.849987
JPY 4,996.418602

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 58 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,101
3.29%
Market CapJPY 2.12T
VolumeJPY 77.02B
2
JPY 3,334.02
0.32%
Market CapJPY 401.98B
VolumeJPY 33.1B
3
JPY 3.2
1.21%
Market CapJPY 184.04B
VolumeJPY 10.33B
5
JPY 253.72
2.86%
Market CapJPY 123.67B
VolumeJPY 13.06B
6
JPY 695.49
1.49%
Market CapJPY 101.43B
VolumeJPY 1.17B
7
JPY 0.383869
6.75%
Market CapJPY 56.77B
VolumeJPY 9.24B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API