BRN Metaverse (BRN) Valor real atual

BRN Metaverse logo
BRNBRN Metaverse
BRL 0,786955+ 1.17%
Capitalização de mercado
BRL 19,91M
1.21%
Volume (24)
BRL 2 732 815
0.78%
Fornecimento em circulação
25 293 183 BRN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BRN

BRN Metaverse Preço hoje

BRN Metaverse Preço
BRL 0,786955

Alteração de preço

BRL 0,00911432
1.17%
24h Baixo / 24h Alto
BRL 0,733616 / BRL 0,809983

Volume

BRL 2 732 815
0.78%
Volume / Limite de mercado
0,13724592
Dominio de mercado
0,000091996374%
Posição de mercado
#2630

Fornecimento de BRN Metaverse

Fornecimento em circulação
25 293 182,777 BRN
Fornecimento total
28 103 991,175 BRN
Fornecimento máximo
29 700 000 BRN

BRN Metaverse Capitalização de mercado

Capitalização de mercado
BRL 19 911 813
1.21%

Totalmente diluído
Limite de mercado

BRL 22 124 595
2.02%

BRN Metaverse Preço Ontem

Baixa / Alta de ontem
BRL 0,74233962 / BRL 0,80101582
Abertura / Fecho de Ontem
BRL 0,80101582 / BRL 0,74233962
A mudança de ontem
1.98%
Volume de ontem
BRL 2 931 369,9

Histórico do preço do BRN Metaverse

7 dias Baixa / 7 dias Alta
BRL 0,13667556 / BRL 0,18913007
30 dias Baixa / 30 dias Alta
BRL 0,74233962 / BRL 0,85035396
90 dias Baixa / 90 dias Alta
BRL 0,74233962 / BRL 0,94316939
52 Semana Baixa / 52 Semana Alta
BRL 0,74233962 / BRL 1,0289433
Máxima de todos os temposMae 3, 2022 (3 anos atrás)
BRL 19,82
96.03%
Baixa de todos os temposGwen. 11, 2023 (1 anos atrás)
BRL 0,220833
256.49%

Data provided by Coingecko API

BRN para BRL

BRN Metaverse
BRN MetaverseBRN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRN Safely with 3Commas

Use a proven backtested strategy for BRN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BRN Metaverse para Brazilian Real Gráfico de Preço (BRN para BRL)

    BRNBRL de TradingView

    BRN Metaverse Trocas

    Instant crypto to crypto exchange coming soon!

    BRN Metaverse Dados Históricos de Preços (BRL)

    Data
    29/08/2025
    BRL 0,83586
    BRL 0
    BRL 0,84178
    BRL 0,74234
    28/08/2025
    BRL 0,855871
    BRL 0,83586
    BRL 0,894936
    BRL 0,821863
    27/08/2025
    BRL 0,919426
    BRL 0,855871
    BRL 0,937264
    BRL 0,867103
    26/08/2025
    BRL 0,897173
    BRL 0,919426
    BRL 0,943169
    BRL 0,866396
    25/08/2025
    BRL 0,961043
    BRL 0,897173
    BRL 0,961043
    BRL 0,863971
    24/08/2025
    BRL 0,981667
    BRL 0,961043
    BRL 1,025302
    BRL 0,890642
    23/08/2025
    BRL 1,016317
    BRL 0,981667
    BRL 1,028943
    BRL 0,952308

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 5 minutoss e 47 segundoss

    Explore Our Other Products for BRN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 859
    0.19%
    Capitalização de mercadoBRL 2,17T
    VolumeBRL 35,25B
    2
    BRL 4 369,46
    1.09%
    Capitalização de mercadoBRL 527,43B
    VolumeBRL 23,68B
    4
    BRL 2,81
    0.98%
    Capitalização de mercadoBRL 167,34B
    VolumeBRL 4,57B
    5
    BRL 858,17
    0.02%
    Capitalização de mercadoBRL 119,45B
    VolumeBRL 914,06M
    6
    BRL 200,88
    1.85%
    Capitalização de mercadoBRL 108,59B
    VolumeBRL 7,51B
    9
    BRL 0,22
    1.14%
    Capitalização de mercadoBRL 32,51B
    VolumeBRL 1,53B

    Data provided by Coingecko API

    Mais criptomoedas

    2627
    BRL 0,06
    0.11%
    Capitalização de mercadoBRL 20M
    VolumeBRL 5,86M
    2628
    BRL 0,02
    2.03%
    Capitalização de mercadoBRL 19,97M
    VolumeBRL 10,27M
    2629
    BRL 0,01
    29.54%
    Capitalização de mercadoBRL 19,96M
    VolumeBRL 119 413
    2631
    BRL 0,79
    0.77%
    Capitalização de mercadoBRL 19,9M
    VolumeBRL 2,69M
    2633
    BRL 0,55
    7.80%
    Capitalização de mercadoBRL 19,88M
    VolumeBRL 2 412

    Data provided by Coingecko API