BRN Metaverse (BRN) Valor real atual

BRN Metaverse logo
BRNBRN Metaverse
RUB 11,77 -5.43%
Capitalização de mercado
RUB 297,58M
5.99%
Volume (24)
RUB 42 885 784
0.78%
Fornecimento em circulação
25 293 183 BRN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BRN

BRN Metaverse Preço hoje

BRN Metaverse Preço
RUB 11,77

Alteração de preço

RUB -0,67527127
5.43%
24h Baixo / 24h Alto
RUB 10,79 / RUB 12,51

Volume

RUB 42 885 784
0.78%
Volume / Limite de mercado
0,14411638
Dominio de mercado
0,00009295656%
Posição de mercado
#2606

Fornecimento de BRN Metaverse

Fornecimento em circulação
25 293 182,777 BRN
Fornecimento total
28 103 991,175 BRN
Fornecimento máximo
29 700 000 BRN

BRN Metaverse Capitalização de mercado

Capitalização de mercado
RUB 297 577 440
5.99%

Totalmente diluído
Limite de mercado

RUB 330 646 950
3.65%

BRN Metaverse Preço Ontem

Baixa / Alta de ontem
RUB 10,919121 / RUB 11,782193
Abertura / Fecho de Ontem
RUB 11,782193 / RUB 10,919121
A mudança de ontem
3.69%
Volume de ontem
RUB 43 117 708

Histórico do preço do BRN Metaverse

7 dias Baixa / 7 dias Alta
RUB 0,13667556 / RUB 0,18980167
30 dias Baixa / 30 dias Alta
RUB 10,919121 / RUB 12,663384
90 dias Baixa / 90 dias Alta
RUB 10,919121 / RUB 13,975838
52 Semana Baixa / 52 Semana Alta
RUB 10,919121 / RUB 15,2892
Máxima de todos os temposMae 3, 2022 (3 anos atrás)
RUB 271,49
95.67%
Baixa de todos os temposGwen. 12, 2023 (1 anos atrás)
RUB 4,22
178.47%

Data provided by Coingecko API

BRN para RUB

BRN Metaverse
BRN MetaverseBRN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRN Safely with 3Commas

Use a proven backtested strategy for BRN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BRN Metaverse para Russian Ruble Gráfico de Preço (BRN para RUB)

    BRNRUB de TradingView

    BRN Metaverse Trocas

    Instant crypto to crypto exchange coming soon!

    BRN Metaverse Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 12,427192
    RUB 0
    RUB 12,514648
    RUB 10,919121
    28/08/2025
    RUB 12,68998
    RUB 12,427192
    RUB 13,248431
    RUB 12,227703
    27/08/2025
    RUB 13,628002
    RUB 12,68998
    RUB 13,885865
    RUB 12,85987
    26/08/2025
    RUB 13,383032
    RUB 13,628002
    RUB 13,975838
    RUB 12,893435
    25/08/2025
    RUB 14,166956
    RUB 13,383032
    RUB 14,166956
    RUB 12,885567
    24/08/2025
    RUB 14,586721
    RUB 14,166956
    RUB 15,098788
    RUB 13,115759
    23/08/2025
    RUB 15,101585
    RUB 14,586721
    RUB 15,2892
    RUB 14,15047

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 3 minutoss e 28 segundoss

    Explore Our Other Products for BRN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 383
    3.04%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 52,93B
    2
    RUB 4 355,31
    3.27%
    Capitalização de mercadoRUB 525,93B
    VolumeRUB 37,43B
    4
    RUB 2,81
    4.40%
    Capitalização de mercadoRUB 167,38B
    VolumeRUB 7,14B
    5
    RUB 860,89
    1.47%
    Capitalização de mercadoRUB 119,87B
    VolumeRUB 1,49B
    6
    RUB 205,79
    5.23%
    Capitalização de mercadoRUB 111,26B
    VolumeRUB 13,31B
    9
    RUB 0,217508
    2.49%
    Capitalização de mercadoRUB 32,78B
    VolumeRUB 2,45B

    Data provided by Coingecko API

    Mais criptomoedas

    2602
    RUB 0,03113472
    0.81%
    Capitalização de mercadoRUB 298M
    VolumeRUB 1,37M
    2598
    RUB 0,00103763
    5.78%
    Capitalização de mercadoRUB 297,8M
    VolumeRUB 10,21M
    2604
    RUB 0,297826
    6.36%
    Capitalização de mercadoRUB 297,76M
    VolumeRUB 15,54M
    2607
    RUB 0,363726
    5.76%
    Capitalização de mercadoRUB 297,34M
    VolumeRUB 3,45M
    2597
    RUB 0,297336
    23.59%
    Capitalização de mercadoRUB 297,28M
    VolumeRUB 2,22M

    Data provided by Coingecko API