Brooder (BROOD) Valor real atual

Brooder logo
BROODBrooder
JPY 0,002481+ 2.23%
Capitalização de mercado
JPY 2,29M
3.95%
Volume (24)
JPY 163
1.71%
Fornecimento em circulação
921 072 820 BROOD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BROOD

Brooder Preço hoje

Brooder Preço
JPY 0,00248127

Alteração de preço

JPY 0,00005422
2.23%
24h Baixo / 24h Alto
JPY 0,00241444 / JPY 0,00250828

Volume

JPY 162,57
1.71%
Volume / Limite de mercado
0,000071133191
Dominio de mercado
<0.000001%
Posição de mercado
#10317

Fornecimento de Brooder

Fornecimento em circulação
921 072 818,147 BROOD
Fornecimento total
999 035 636,479 BROOD
Fornecimento máximo
1 000 000 000 BROOD

Brooder Capitalização de mercado

Capitalização de mercado
JPY 2 285 431
3.95%

Totalmente diluído
Limite de mercado

JPY 2 478 878
4.83%

Brooder Preço Ontem

Baixa / Alta de ontem
JPY 0,0023468329 / JPY 0,0023870523
Abertura / Fecho de Ontem
JPY 0,0023870523 / JPY 0,0023468329
A mudança de ontem
4.83%
Volume de ontem
JPY 530,0694

Histórico do preço do Brooder

7 dias Baixa / 7 dias Alta
JPY 0,00001414027 / JPY 0,000016740041
30 dias Baixa / 30 dias Alta
JPY 0,0021823961 / JPY 0,0023870523
90 dias Baixa / 90 dias Alta
JPY 0,0021823961 / JPY 0,0023870523
52 Semana Baixa / 52 Semana Alta
JPY 0,0021022712 / JPY 0,0023870523
Máxima de todos os temposCʼhwe. 1, 2025 (6 meses atrás)
JPY 0,650231
99.62%
Baixa de todos os temposMeur. 28, 2025 (5 meses atrás)
JPY 0,00075466
229.01%

Data provided by Coingecko API

BROOD para JPY

Brooder
BrooderBROOD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BROOD Safely with 3Commas

Use a proven backtested strategy for BROOD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Brooder para Japanese yen Gráfico de Preço (BROOD para JPY)

    BROODJPY de TradingView

    Brooder Trocas

    Instant crypto to crypto exchange coming soon!

    Brooder Dados Históricos de Preços (JPY)

    Data
    26/08/2025
    JPY 0,00221
    JPY 0
    JPY 0,002284
    JPY 0,002182
    22/08/2025
    JPY 0,002128
    JPY 0
    JPY 0,002325
    JPY 0,002102

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 12 minutoss e 49 segundoss

    Explore Our Other Products for BROOD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 073
    1.89%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 37,88B
    2
    JPY 4 606,37
    0.58%
    Capitalização de mercadoJPY 556,08B
    VolumeJPY 34,22B
    3
    JPY 3
    0.09%
    Capitalização de mercadoJPY 178,69B
    VolumeJPY 6,19B
    5
    JPY 870,27
    1.45%
    Capitalização de mercadoJPY 121,07B
    VolumeJPY 1,45B
    6
    JPY 213,64
    4.78%
    Capitalização de mercadoJPY 115,54B
    VolumeJPY 13,7B
    9
    JPY 0,223687
    1.57%
    Capitalização de mercadoJPY 33,71B
    VolumeJPY 2,17B

    Data provided by Coingecko API

    Mais criptomoedas

    10314
    JPY 0,00229942
    0%
    Capitalização de mercadoJPY 2,3M
    VolumeJPY 1 251
    10315
    JPY 0,00357823
    1.41%
    Capitalização de mercadoJPY 2,29M
    VolumeJPY 728 628
    10316
    JPY 0,00229263
    2.59%
    Capitalização de mercadoJPY 2,29M
    VolumeJPY 318
    10318
    JPY 0,00228488
    4.03%
    Capitalização de mercadoJPY 2,28M
    VolumeJPY 297
    10319
    JPY 0,228653
    0%
    Capitalização de mercadoJPY 2,29M
    VolumeJPY 6 312

    Data provided by Coingecko API