Brooder (BROOD) Live Price

Brooder logo
BROODBrooder
JPY 0.001729 -18.54%
Market Cap
JPY 1.59M
18.55%
Volume (24)
JPY 89,645
0.23%
Circulating Supply
921,072,820 BROOD
Issue Date
-

Data provided by Coingecko API

BROOD price Statistics

Brooder Price Today

Brooder Price
JPY 0.00172909

Price Change

JPY -0.0003936434
18.54%
24h Low / 24h High
JPY 0.00169887 / JPY 0.00212963

Trading Volume

JPY 89,645
0.23%
Volume / Market Cap
0.056289519
Market Dominance
<0.000001%
Market Rank
#8484

Brooder Supply

Circulating Supply
921,072,818.147 BROOD
Total Supply
999,747,214.035 BROOD
Max Supply
1,000,000,000 BROOD

Brooder Market Cap

Market Cap
JPY 1,592,570
18.55%

Fully Diluted
Market Cap

JPY 1,728,601
0.21%

Brooder Price Yesterday

Yesterday's Low / High
JPY 0.0017305776 / JPY 0.0017346445
Yesterday's Open / Close
JPY 0.0017305776 / JPY 0.0017346445
Yesterday's Change
0.20%
Yesterday's Volume
JPY 124,319.82

Brooder Price History

7d Low / 7d High
JPY 0.000011600336 / JPY 0.000024318167
30d Low / 30d High
JPY 0.0017305776 / JPY 0.0022716872
90d Low / 90d High
JPY 0.0017305776 / JPY 0.0028020195
52 Week Low / 52 Week High
JPY 0.0017305776 / JPY 0.0038550442
All Time HighFeb 1, 2025 (1 months ago)
JPY 0.650231
99.74%
All Time LowMar 10, 2025 (0 days ago)
JPY 0.00169887
1.35%

Data provided by Coingecko API

BROOD to JPY converter

Brooder
BrooderBROOD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Brooder Price Chart (BROOD to JPY)

BROODJPY by TradingView

Brooder Exchanges

Instant crypto to crypto exchange coming soon!

Brooder Historical Price Data (JPY)

Date
3/9/2025
JPY 0.002242
JPY 0
JPY 0.002251
JPY 0.001731
3/8/2025
JPY 0.002539
JPY 0.002242
JPY 0.002553
JPY 0.002234
3/7/2025
JPY 0.002599
JPY 0.002539
JPY 0.002631
JPY 0.002372
3/6/2025
JPY 0.002683
JPY 0.002599
JPY 0.002802
JPY 0.002557
3/5/2025
JPY 0.002679
JPY 0.002683
JPY 0.002768
JPY 0.002599
3/4/2025
JPY 0.002702
JPY 0.002679
JPY 0.002849
JPY 0.002474
3/3/2025
JPY 0.003855
JPY 0.002702
JPY 0.003855
JPY 0.002658

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,244
3.10%
Market CapJPY 1.63T
VolumeJPY 44.97B
2
JPY 2,096.68
1.86%
Market CapJPY 252.4B
VolumeJPY 26B
4
JPY 2.18
3.34%
Market CapJPY 126.21B
VolumeJPY 6.39B
5
JPY 563.97
2.36%
Market CapJPY 82.15B
VolumeJPY 1.04B
6
JPY 127.61
6.18%
Market CapJPY 64.77B
VolumeJPY 5.11B
9
JPY 0.173808
6.17%
Market CapJPY 25.73B
VolumeJPY 2.13B

Data provided by Coingecko API

More Cryptocurrencies

8479
JPY 0.02116521
1.03%
Market CapJPY 1.6M
VolumeJPY 253
8480
JPY 0.00159503
8.20%
Market CapJPY 1.6M
VolumeJPY 288
8481
JPY 0.00160497
5.01%
Market CapJPY 1.6M
VolumeJPY 2,006
8482
JPY 1.6
5.44%
Market CapJPY 1.59M
VolumeJPY 31,821
8483
JPY 0.058819
0%
Market CapJPY 1.6M
VolumeJPY 196

Data provided by Coingecko API