Brooder (BROOD) Live Price

Brooder logo
BROODBrooder
JPY 0.001765 -2.43%
Market Cap
JPY 1.63M
2.79%
Volume (24)
JPY 20,471
9957.32%
Circulating Supply
921,072,820 BROOD
Issue Date
-

Data provided by Coingecko API

BROOD price Statistics

Brooder Price Today

Brooder Price
JPY 0.00176457

Price Change

JPY -0.0000439341
2.43%
24h Low / 24h High
JPY 0.0017558 / JPY 0.00183852

Trading Volume

JPY 20,471
9957.32%
Volume / Market Cap
0.012595252
Market Dominance
<0.000001%
Market Rank
#9498

Brooder Supply

Circulating Supply
921,072,818.147 BROOD
Total Supply
999,276,253.212 BROOD
Max Supply
1,000,000,000 BROOD

Brooder Market Cap

Market Cap
JPY 1,625,295
2.79%

Fully Diluted
Market Cap

JPY 1,763,290
1.79%

Brooder Price Yesterday

Yesterday's Low / High
JPY 0.0017937726 / JPY 0.0017995391
Yesterday's Open / Close
JPY 0.0017937726 / JPY 0.0017995391
Yesterday's Change
1.79%
Yesterday's Volume
JPY 20,809.997

Brooder Price History

7d Low / 7d High
JPY 0.000011431177 / JPY 0.000012564243
30d Low / 30d High
JPY 0.0016498326 / JPY 0.001834567
90d Low / 90d High
JPY 0.0016498326 / JPY 0.001834567
52 Week Low / 52 Week High
JPY 0.0016498326 / JPY 0.001834567
All Time HighFeb 1, 2025 (4 months ago)
JPY 0.650231
99.73%
All Time LowMar 28, 2025 (3 months ago)
JPY 0.00075466
133.31%

Data provided by Coingecko API

BROOD to JPY converter

Brooder
BrooderBROOD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Brooder Price Chart (BROOD to JPY)

BROODJPY by TradingView

Brooder Exchanges

Instant crypto to crypto exchange coming soon!

Brooder Historical Price Data (JPY)

Date
6/29/2025
JPY 0.001816
JPY 0
JPY 0.001835
JPY 0.001792
6/26/2025
JPY 0.001695
JPY 0
JPY 0.001737
JPY 0.001653
6/25/2025
JPY 0.001729
JPY 0.001695
JPY 0.001729
JPY 0.001718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
68
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

17 hours, 41 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,268
0.86%
Market CapJPY 2.15T
VolumeJPY 17.57B
2
JPY 2,501.51
2.72%
Market CapJPY 302.03B
VolumeJPY 12.41B
4
JPY 2.19
0.24%
Market CapJPY 129.38B
VolumeJPY 1.39B
5
JPY 655.3
0.89%
Market CapJPY 95.59B
VolumeJPY 476.17M
6
JPY 151.26
0.84%
Market CapJPY 80.86B
VolumeJPY 3.35B
9
JPY 0.167093
2.03%
Market CapJPY 25.05B
VolumeJPY 704.8M

Data provided by Coingecko API

More Cryptocurrencies

9397
Market CapJPY 1.79M
VolumeJPY 296
9398
JPY 0.00181475
1.32%
Market CapJPY 1.78M
VolumeJPY 7.35M
9408
JPY 0.0017863
0.88%
Market CapJPY 1.78M
VolumeJPY 161
9406
JPY 0.00187704
0.20%
Market CapJPY 1.78M
VolumeJPY 296
9399
JPY 0.0018219
0%
Market CapJPY 1.8M
VolumeJPY 10,830
9407
JPY 0.00178037
2.95%
Market CapJPY 1.78M
VolumeJPY 16,571
9400
JPY 0.00044517
11.63%
Market CapJPY 1.78M
VolumeJPY 6,729
9405
JPY 0.00183689
1.12%
Market CapJPY 1.78M
VolumeJPY 7,358
9402
JPY 0.208842
0%
Market CapJPY 1.78M
VolumeJPY 4,026
9403
JPY 0.00266383
0%
Market CapJPY 1.78M
VolumeJPY 38,908
9404
JPY 0.00177935
0.19%
Market CapJPY 1.78M
VolumeJPY 16,886
9409
JPY 0.00000003
0%
Market CapJPY 1.77M
VolumeJPY 1,521
9410
JPY 0.10069
0%
Market CapJPY 1.79M
VolumeJPY 3,209
9411
JPY 0.00700796
0%
Market CapJPY 1.77M
VolumeJPY 1.21M
9412
JPY 0.00000178
0%
Market CapJPY 1.78M
VolumeJPY 3,489
9413
JPY 0.00178068
0%
Market CapJPY 1.78M
VolumeJPY 2,714
9421
JPY 0.00196361
1.94%
Market CapJPY 1.77M
VolumeJPY 908
9415
JPY 0.00360965
0%
Market CapJPY 1.79M
VolumeJPY 10,462
9417
JPY 0.01762689
0%
Market CapJPY 1.76M
VolumeJPY 3,132
9418
JPY 0.00178281
0%
Market CapJPY 1.78M
VolumeJPY 574
9419
JPY 0.9422
0%
Market CapJPY 1.78M
VolumeJPY 67,487
9420
JPY 0.00184392
0.40%
Market CapJPY 1.76M
VolumeJPY 259
9414
JPY 0.00176233
0.19%
Market CapJPY 1.76M
VolumeJPY 437
9422
JPY 0.0017622
0%
Market CapJPY 1.76M
VolumeJPY 1,881
9423
JPY 0.0017674
0%
Market CapJPY 1.76M
VolumeJPY 556
9424
JPY 0.00176233
0%
Market CapJPY 1.76M
VolumeJPY 1,846
9425
JPY 0.00175238
4.37%
Market CapJPY 1.75M
VolumeJPY 5,859
9426
JPY 0.01748828
1.37%
Market CapJPY 1.75M
VolumeJPY 1,778
9427
JPY 0.00082338
0%
Market CapJPY 1.75M
VolumeJPY 30,808
9430
JPY 0.0017453
1.06%
Market CapJPY 1.74M
VolumeJPY 1,914
9428
JPY 2,528.77
0%
Market CapJPY 1.74M
VolumeJPY 5,057
9416
JPY 0.00174136
2.95%
Market CapJPY 1.74M
VolumeJPY 6.93M
9431
JPY 0.00176179
0.32%
Market CapJPY 1.76M
VolumeJPY 1,586
9429
JPY 0.00173494
6.92%
Market CapJPY 1.73M
VolumeJPY 114,509
9432
JPY 0.00174489
0%
Market CapJPY 1.74M
VolumeJPY 17,436
9433
JPY 0.00000052
0%
Market CapJPY 1.74M
VolumeJPY 1,653
9434
JPY 0.00175046
0%
Market CapJPY 1.75M
VolumeJPY 696
Market CapJPY 1.74M
VolumeJPY 5,459
9436
JPY 0.00172534
0.13%
Market CapJPY 1.73M
VolumeJPY 2,269
Market CapJPY 1.73M
VolumeJPY 1,468
9438
JPY 0.00176871
0%
Market CapJPY 1.74M
VolumeJPY 264
9439
JPY 0.0017251
1.17%
Market CapJPY 1.72M
VolumeJPY 1,595
9440
JPY 0.00175686
0.42%
Market CapJPY 1.75M
VolumeJPY 7,034
9441
JPY 0.00172814
0%
Market CapJPY 1.73M
VolumeJPY 271
9442
JPY 0.174358
0%
Market CapJPY 1.74M
VolumeJPY 1,213
9449
JPY 0.00245529
1.29%
Market CapJPY 1.72M
VolumeJPY 1,430
9445
JPY 0.00339976
0.56%
Market CapJPY 1.72M
VolumeJPY 773
9447
JPY 0.00000191
14.32%
Market CapJPY 1.72M
VolumeJPY 34,958
9443
JPY 0.00000026
0%
Market CapJPY 1.72M
VolumeJPY 1,997
9444
JPY 0.03303369
97.19%
Market CapJPY 1.71M
VolumeJPY 849
9446
JPY 1.88
0.52%
Market CapJPY 1.71M
VolumeJPY 6,345
9448
JPY 0.00171545
0%
Market CapJPY 1.72M
VolumeJPY 977
9451
JPY 0.00171248
0%
Market CapJPY 1.71M
VolumeJPY 3,712
9452
JPY 0.0017102
0%
Market CapJPY 1.71M
VolumeJPY 352
9453
JPY 0.00172703
8.52%
Market CapJPY 1.7M
VolumeJPY 76,439
9501
JPY 0.00169935
3.00%
Market CapJPY 1.7M
VolumeJPY 7.42M
9454
JPY 0.0001705
0%
Market CapJPY 1.71M
VolumeJPY 1,127
9455
JPY 0.00189859
0%
Market CapJPY 1.71M
VolumeJPY 857
9450
JPY 0.00169666
1.23%
Market CapJPY 1.7M
VolumeJPY 58,450
9456
JPY 0.00170309
0%
Market CapJPY 1.7M
VolumeJPY 214
9457
JPY 0.03837963
0%
Market CapJPY 1.7M
VolumeJPY 159
9458
JPY 0.00169484
1.88%
Market CapJPY 1.69M
VolumeJPY 430
9459
Market CapJPY 1.69M
VolumeJPY 2,264
9460
JPY 0.00170596
0%
Market CapJPY 1.7M
VolumeJPY 310
9461
JPY 0.00168273
0.24%
Market CapJPY 1.68M
VolumeJPY 17,171
9467
JPY 0.00320802
0.32%
Market CapJPY 1.68M
VolumeJPY 259
9462
JPY 0.00168542
2.47%
Market CapJPY 1.69M
VolumeJPY 4,430
9463
JPY 0.04803591
1.60%
Market CapJPY 1.7M
VolumeJPY 666
9464
JPY 0.00168008
0%
Market CapJPY 1.68M
VolumeJPY 907
9465
JPY 0.00170069
0%
Market CapJPY 1.7M
VolumeJPY 18,768
9632
JPY 0.00167947
4.56%
Market CapJPY 1.68M
VolumeJPY 6.56M
9468
JPY 0.00175565
0.57%
Market CapJPY 1.67M
VolumeJPY 176
9470
JPY 0.00167009
8.35%
Market CapJPY 1.67M
VolumeJPY 2,251
9466
JPY 0.00166997
3.88%
Market CapJPY 1.67M
VolumeJPY 41,334
9471
JPY 0.00167663
0%
Market CapJPY 1.68M
VolumeJPY 354
9472
JPY 0.00167136
0.60%
Market CapJPY 1.67M
VolumeJPY 299
9473
JPY 0.00553637
10.88%
Market CapJPY 1.67M
VolumeJPY 6,568
9474
JPY 0.00166699
0%
Market CapJPY 1.67M
VolumeJPY 844
9475
JPY 0.00000625
2.69%
Market CapJPY 1.66M
VolumeJPY 7.24M
9476
JPY 0.00165983
39.94%
Market CapJPY 1.66M
VolumeJPY 853,396
9478
JPY 0.00168728
0.17%
Market CapJPY 1.65M
VolumeJPY 174
9479
JPY 0.00094065
0%
Market CapJPY 1.65M
VolumeJPY 12,503
9480
Market CapJPY 1.66M
VolumeJPY 204
9481
JPY 0.00171598
0%
Market CapJPY 1.65M
VolumeJPY 5,148
9482
JPY 0.00165808
0%
Market CapJPY 1.66M
VolumeJPY 517
9483
JPY 0.00165564
1.23%
Market CapJPY 1.65M
VolumeJPY 1,352
9485
JPY 0.00165527
0.18%
Market CapJPY 1.65M
VolumeJPY 3,599
9486
JPY 0.00168616
0%
Market CapJPY 1.67M
VolumeJPY 1,306
9484
JPY 0.00142805
0.29%
Market CapJPY 1.65M
VolumeJPY 4,689
9487
JPY 0.00847943
0%
Market CapJPY 1.65M
VolumeJPY 10,535
9488
JPY 0.00166975
0%
Market CapJPY 1.66M
VolumeJPY 388
9489
JPY 0.0016506
7.89%
Market CapJPY 1.65M
VolumeJPY 60,811
9491
JPY 0.00170171
0.13%
Market CapJPY 1.67M
VolumeJPY 6,032
9490
Market CapJPY 1.64M
VolumeJPY 15,529
9477
JPY 0.00166893
62.18%
Market CapJPY 1.64M
VolumeJPY 8.3M
9469
JPY 0.00016433
2.18%
Market CapJPY 1.64M
VolumeJPY 3.34M
9492
JPY 0.00290826
0%
Market CapJPY 1.66M
VolumeJPY 739
9493
JPY 0.00170122
2.65%
Market CapJPY 1.64M
VolumeJPY 28,945
9494
JPY 0.00609002
0%
Market CapJPY 1.65M
VolumeJPY 193
9397
Market CapJPY 1.79M
VolumeJPY 296
9398
JPY 0.00181475
1.32%
Market CapJPY 1.78M
VolumeJPY 7.35M

Data provided by Coingecko API