Brooder (BROOD) Live Price

Brooder logo
BROODBrooder
JPY 0.001694 -6.73%
Market Cap
JPY 1.56M
6.68%
Volume (24)
JPY 327
0.66%
Circulating Supply
921,072,820 BROOD
Issue Date
-

Data provided by Coingecko API

BROOD price Statistics

Brooder Price Today

Brooder Price
JPY 0.00169398

Price Change

JPY -0.00012216051
6.73%
24h Low / 24h High
JPY 0.00167676 / JPY 0.00182104

Trading Volume

JPY 327.25
0.66%
Volume / Market Cap
0.00020973786
Market Dominance
<0.000001%
Market Rank
#9563

Brooder Supply

Circulating Supply
921,072,818.147 BROOD
Total Supply
999,275,635.861 BROOD
Max Supply
1,000,000,000 BROOD

Brooder Market Cap

Market Cap
JPY 1,560,281
6.68%

Fully Diluted
Market Cap

JPY 1,692,755
5.41%

Brooder Price Yesterday

Yesterday's Low / High
JPY 0.0017849541 / JPY 0.0017967768
Yesterday's Open / Close
JPY 0.0017849541 / JPY 0.0017967768
Yesterday's Change
5.41%
Yesterday's Volume
JPY 21,134.942

Brooder Price History

7d Low / 7d High
JPY 0.000011431177 / JPY 0.000012611855
30d Low / 30d High
JPY 0.0017288867 / JPY 0.001834567
90d Low / 90d High
JPY 0.0016498326 / JPY 0.001834567
52 Week Low / 52 Week High
JPY 0.0016498326 / JPY 0.001834567
All Time HighFeb 1, 2025 (5 months ago)
JPY 0.650231
99.74%
All Time LowMar 28, 2025 (3 months ago)
JPY 0.00075466
124.47%

Data provided by Coingecko API

BROOD to JPY converter

Brooder
BrooderBROOD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Brooder Price Chart (BROOD to JPY)

BROODJPY by TradingView

Brooder Exchanges

Instant crypto to crypto exchange coming soon!

Brooder Historical Price Data (JPY)

Date
6/30/2025
JPY 0.001807
JPY 0
JPY 0.001818
JPY 0.001729
6/29/2025
JPY 0.001816
JPY 0.001807
JPY 0.001835
JPY 0.001792
6/26/2025
JPY 0.001695
JPY 0
JPY 0.001737
JPY 0.001653
6/25/2025
JPY 0.001729
JPY 0.001695
JPY 0.001729
JPY 0.001718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
66
Last monthGreed
64

Next Update

The next update will happen in:

7 hours, 30 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,217
1.08%
Market CapJPY 2.11T
VolumeJPY 24.17B
2
JPY 2,429.51
1.52%
Market CapJPY 293.15B
VolumeJPY 15.07B
4
JPY 2.19
0.33%
Market CapJPY 129.28B
VolumeJPY 3.96B
5
JPY 646.39
1.45%
Market CapJPY 94.3B
VolumeJPY 617.89M
6
JPY 147.77
6.10%
Market CapJPY 78.94B
VolumeJPY 4.81B
9
JPY 0.159489
3.06%
Market CapJPY 23.9B
VolumeJPY 814.26M

Data provided by Coingecko API

More Cryptocurrencies

9564
JPY 0.00001569
0.33%
Market CapJPY 1.57M
VolumeJPY 12,766
9565
JPY 0.00225952
0%
Market CapJPY 1.58M
VolumeJPY 904
9566
JPY 0.00175934
0%
Market CapJPY 1.57M
VolumeJPY 2,003
9567
JPY 0.00155884
2.25%
Market CapJPY 1.56M
VolumeJPY 163
9568
JPY 0.00709489
0%
Market CapJPY 1.57M
VolumeJPY 978

Data provided by Coingecko API