BYTE by Virtuals (BYTE) Valor real atual

BYTE by Virtuals logo
BYTEBYTE by Virtuals
ETH 0,000002+ 19.52%
Capitalização de mercado
ETH 1 568
19.54%
Volume (24)
ETH 14
0.53%
Fornecimento em circulação
1 000 000 000 BYTE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BYTE

BYTE by Virtuals Preço hoje

BYTE by Virtuals Preço
ETH 0,00000157

Alteração de preço

ETH <0.000001
19.52%
24h Baixo / 24h Alto
ETH 0,00000131 / ETH 0,00000168

Volume

ETH 13,92912
0.53%
Volume / Limite de mercado
0,0088833673
Dominio de mercado
0,00017685919%
Posição de mercado
#2088

Fornecimento de BYTE by Virtuals

Fornecimento em circulação
1 000 000 000 BYTE
Fornecimento total
1 000 000 000 BYTE
Fornecimento máximo
1 000 000 000 BYTE

BYTE by Virtuals Capitalização de mercado

Capitalização de mercado
ETH 1 568
19.54%

Totalmente diluído
Limite de mercado

ETH 1 568
14.73%

BYTE by Virtuals Preço Ontem

Baixa / Alta de ontem
ETH 0,0000013594008 / ETH 0,0000013739677
Abertura / Fecho de Ontem
ETH 0,0000013739677 / ETH 0,0000013594008
A mudança de ontem
14.88%
Volume de ontem
ETH 10,013896

Histórico do preço do BYTE by Virtuals

7 dias Baixa / 7 dias Alta
ETH 0,0055181778 / ETH 0,0078639576
30 dias Baixa / 30 dias Alta
ETH 0,0000011961551 / ETH 0,0000013902119
90 dias Baixa / 90 dias Alta
ETH 0,0000011961551 / ETH 0,0000014715776
52 Semana Baixa / 52 Semana Alta
ETH 0,0000011961551 / ETH 0,0000019322932
Máxima de todos os temposGoue. 14, 2025 (1 meses atrás)
ETH 0,00000496
68.40%
Baixa de todos os temposGoue. 30, 2025 (17 dias atrás)
ETH 0,00000118
33.20%

Data provided by Coingecko API

BYTE para ETH

BYTE by Virtuals
BYTE by VirtualsBYTE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BYTE Safely with 3Commas

Use a proven backtested strategy for BYTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BYTE by Virtuals para Ethereum Gráfico de Preço (BYTE para ETH)

    BYTEETH de TradingView

    BYTE by Virtuals Trocas

    Instant crypto to crypto exchange coming soon!

    BYTE by Virtuals Dados Históricos de Preços (ETH)

    Data
    15/08/2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    14/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    13/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    12/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    11/08/2025
    ETH 0,000002
    ETH 0,000001
    ETH 0,000002
    ETH 0,000001
    10/08/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    09/08/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 9 minutoss e 25 segundoss

    Explore Our Other Products for BYTE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 117 791
    0.66%
    Capitalização de mercadoETH 2,35T
    VolumeETH 23,73B
    2
    eth
    EthereumETH
    ETH 4 431,03
    0.78%
    Capitalização de mercadoETH 534,73B
    VolumeETH 28,45B
    3
    ETH 3,11
    1.20%
    Capitalização de mercadoETH 184,6B
    VolumeETH 4,59B
    5
    ETH 835,93
    1.81%
    Capitalização de mercadoETH 116,43B
    VolumeETH 1,05B
    6
    ETH 189,06
    2.64%
    Capitalização de mercadoETH 102,1B
    VolumeETH 5,03B
    9
    ETH 0,22989
    3.40%
    Capitalização de mercadoETH 34,6B
    VolumeETH 2,95B

    Data provided by Coingecko API

    Mais criptomoedas

    2085
    ETH 0,00015686
    3.77%
    Capitalização de mercadoETH 1 567
    VolumeETH 27
    2086
    ETH 0,00000207
    3.06%
    Capitalização de mercadoETH 1 565
    VolumeETH 86
    2087
    ETH 0,00022555
    0.90%
    Capitalização de mercadoETH 1 563
    VolumeETH 11
    2089
    ETH 0
    10.73%
    Capitalização de mercadoETH 1 557
    VolumeETH 74
    2090
    ETH 0,00007839
    2.30%
    Capitalização de mercadoETH 1 555
    VolumeETH 1

    Data provided by Coingecko API