BYTE by Virtuals (BYTE) Valor real atual

BYTE by Virtuals logo
BYTEBYTE by Virtuals
GBP 0,003073+ 5.00%
Capitalização de mercado
GBP 3,07M
5.02%
Volume (24)
GBP 1 263
0.30%
Fornecimento em circulação
1 000 000 000 BYTE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BYTE

BYTE by Virtuals Preço hoje

BYTE by Virtuals Preço
GBP 0,00307256

Alteração de preço

GBP 0,00014638
5.00%
24h Baixo / 24h Alto
GBP 0,00292182 / GBP 0,00315611

Volume

GBP 1 263,09
0.30%
Volume / Limite de mercado
0,00041101427
Dominio de mercado
0,00010493352%
Posição de mercado
#2488

Fornecimento de BYTE by Virtuals

Fornecimento em circulação
1 000 000 000 BYTE
Fornecimento total
1 000 000 000 BYTE
Fornecimento máximo
1 000 000 000 BYTE

BYTE by Virtuals Capitalização de mercado

Capitalização de mercado
GBP 3 073 105
5.02%

Totalmente diluído
Limite de mercado

GBP 3 073 105
1.43%

BYTE by Virtuals Preço Ontem

Baixa / Alta de ontem
GBP 0,0030233246 / GBP 0,0030360979
Abertura / Fecho de Ontem
GBP 0,0030360979 / GBP 0,0030233246
A mudança de ontem
1.41%
Volume de ontem
GBP 2 365,2849

Histórico do preço do BYTE by Virtuals

7 dias Baixa / 7 dias Alta
GBP 0,003887378 / GBP 0,0051768796
30 dias Baixa / 30 dias Alta
GBP 0,0028984571 / GBP 0,0030360979
90 dias Baixa / 90 dias Alta
GBP 0,0028935504 / GBP 0,0032766133
52 Semana Baixa / 52 Semana Alta
GBP 0,0028935504 / GBP 0,0039126877
Máxima de todos os temposGoue. 14, 2025 (1 meses atrás)
GBP 0,01106257
72.22%
Baixa de todos os temposGwen. 5, 2025 (1 dias atrás)
GBP 0,0028667
7.19%

Data provided by Coingecko API

BYTE para GBP

BYTE by Virtuals
BYTE by VirtualsBYTE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BYTE Safely with 3Commas

Use a proven backtested strategy for BYTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BYTE by Virtuals para British Pound Gráfico de Preço (BYTE para GBP)

    BYTEGBP de TradingView

    BYTE by Virtuals Trocas

    Instant crypto to crypto exchange coming soon!

    BYTE by Virtuals Dados Históricos de Preços (GBP)

    Data
    06/09/2025
    GBP 0,003005
    GBP 0
    GBP 0,003036
    GBP 0,002898
    05/09/2025
    GBP 0,002977
    GBP 0,003005
    GBP 0,003061
    GBP 0,002913
    04/09/2025
    GBP 0,003194
    GBP 0,002977
    GBP 0,003194
    GBP 0,002894
    03/09/2025
    GBP 0,002996
    GBP 0,003194
    GBP 0,003277
    GBP 0,00297
    02/09/2025
    GBP 0,003098
    GBP 0,002996
    GBP 0,003174
    GBP 0,00295
    01/09/2025
    GBP 0,003566
    GBP 0,003098
    GBP 0,003566
    GBP 0,003089
    31/08/2025
    GBP 0,003829
    GBP 0,003566
    GBP 0,003913
    GBP 0,003555

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 56 minutoss e 9 segundoss

    Explore Our Other Products for BYTE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 270
    0.45%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 22,71B
    2
    GBP 4 309,48
    0.23%
    Capitalização de mercadoGBP 520,15B
    VolumeGBP 15,89B
    4
    GBP 2,83
    1.00%
    Capitalização de mercadoGBP 168,82B
    VolumeGBP 1,61B
    5
    GBP 873,4
    1.41%
    Capitalização de mercadoGBP 121,55B
    VolumeGBP 869,09M
    6
    GBP 203,78
    0.67%
    Capitalização de mercadoGBP 110,38B
    VolumeGBP 2,9B
    9
    GBP 0,219191
    2.30%
    Capitalização de mercadoGBP 33,04B
    VolumeGBP 978,18M

    Data provided by Coingecko API

    Mais criptomoedas

    2486
    GBP 0,060336
    2.76%
    Capitalização de mercadoGBP 3,08M
    VolumeGBP 41 355
    2493
    GBP 0,00308153
    1.84%
    Capitalização de mercadoGBP 3,08M
    VolumeGBP 7 956
    2487
    GBP 0,00000001
    1.16%
    Capitalização de mercadoGBP 3,08M
    VolumeGBP 98 496
    2490
    GBP 0,00169
    2.09%
    Capitalização de mercadoGBP 3,07M
    VolumeGBP 240 231
    2489
    Capitalização de mercadoGBP 3,06M
    VolumeGBP 1,31M

    Data provided by Coingecko API