BYTE by Virtuals (BYTE) Valor real atual

BYTE by Virtuals logo
BYTEBYTE by Virtuals
BRL 0,032301+ 15.20%
Capitalização de mercado
BRL 32,38M
15.39%
Volume (24)
BRL 108 037
9.71%
Fornecimento em circulação
1 000 000 000 BYTE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BYTE

BYTE by Virtuals Preço hoje

BYTE by Virtuals Preço
BRL 0,03230142

Alteração de preço

BRL 0,00426189
15.20%
24h Baixo / 24h Alto
BRL 0,02793558 / BRL 0,0328385

Volume

BRL 108 037
9.71%
Volume / Limite de mercado
0,003336894
Dominio de mercado
0,0001542576%
Posição de mercado
#2205

Fornecimento de BYTE by Virtuals

Fornecimento em circulação
1 000 000 000 BYTE
Fornecimento total
1 000 000 000 BYTE
Fornecimento máximo
1 000 000 000 BYTE

BYTE by Virtuals Capitalização de mercado

Capitalização de mercado
BRL 32 376 515
15.39%

Totalmente diluído
Limite de mercado

BRL 32 376 515
1.34%

BYTE by Virtuals Preço Ontem

Baixa / Alta de ontem
BRL 0,031882575 / BRL 0,032013755
Abertura / Fecho de Ontem
BRL 0,032013755 / BRL 0,031882575
A mudança de ontem
1.11%
Volume de ontem
BRL 126 562,2

Histórico do preço do BYTE by Virtuals

7 dias Baixa / 7 dias Alta
BRL 0,0049393678 / BRL 0,0067549119
30 dias Baixa / 30 dias Alta
BRL 0,02672445 / BRL 0,032469103
90 dias Baixa / 90 dias Alta
BRL 0,02672445 / BRL 0,03661939
52 Semana Baixa / 52 Semana Alta
BRL 0,02672445 / BRL 0,03661939
Máxima de todos os temposGoue. 14, 2025 (1 meses atrás)
BRL 0,083008
61.09%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
BRL 0,02359426
36.90%

Data provided by Coingecko API

BYTE para BRL

BYTE by Virtuals
BYTE by VirtualsBYTE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BYTE Safely with 3Commas

Use a proven backtested strategy for BYTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BYTE by Virtuals para Brazilian Real Gráfico de Preço (BYTE para BRL)

    BYTEBRL de TradingView

    BYTE by Virtuals Trocas

    Instant crypto to crypto exchange coming soon!

    BYTE by Virtuals Dados Históricos de Preços (BRL)

    Data
    26/08/2025
    BRL 0,028361
    BRL 0
    BRL 0,032469
    BRL 0,027999
    25/08/2025
    BRL 0,03398
    BRL 0,028361
    BRL 0,034991
    BRL 0,026724
    24/08/2025
    BRL 0,036229
    BRL 0,03398
    BRL 0,036396
    BRL 0,033273
    23/08/2025
    BRL 0,033876
    BRL 0,036229
    BRL 0,036619
    BRL 0,032484
    22/08/2025
    BRL 0,030646
    BRL 0,033876
    BRL 0,036008
    BRL 0,030485
    21/08/2025
    BRL 0,033318
    BRL 0,030646
    BRL 0,034593
    BRL 0,030855
    20/08/2025
    BRL 0,030699
    BRL 0,033318
    BRL 0,035393
    BRL 0,030699

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 30 minutoss e 17 segundoss

    Explore Our Other Products for BYTE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 965
    0.98%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 39,56B
    2
    BRL 4 553,86
    3.39%
    Capitalização de mercadoBRL 549,14B
    VolumeBRL 38,01B
    3
    BRL 2,99
    3.24%
    Capitalização de mercadoBRL 177,81B
    VolumeBRL 6,37B
    5
    BRL 858,21
    1.41%
    Capitalização de mercadoBRL 119,65B
    VolumeBRL 1,22B
    6
    BRL 197,44
    5.26%
    Capitalização de mercadoBRL 106,73B
    VolumeBRL 7,67B
    10
    BRL 0,22
    3.96%
    Capitalização de mercadoBRL 32,92B
    VolumeBRL 1,88B

    Data provided by Coingecko API

    Mais criptomoedas

    2201
    BRL 1 776,17
    0.82%
    Capitalização de mercadoBRL 32,56M
    VolumeBRL 365 681
    2202
    BRL 0,01
    2.23%
    Capitalização de mercadoBRL 32,5M
    VolumeBRL 157 889
    2203
    BRL 0,06
    5.05%
    Capitalização de mercadoBRL 32,49M
    VolumeBRL 178 580
    2204
    BRL 0,00000021
    2.80%
    Capitalização de mercadoBRL 32,34M
    VolumeBRL 96 445
    2206
    BRL 0,01
    1.81%
    Capitalização de mercadoBRL 32,28M
    VolumeBRL 17,65M

    Data provided by Coingecko API