Carlo (CARLO) Valor real atual

Carlo logo
CARLOCarlo
JPY 0,127807 -0.73%
Capitalização de mercado
JPY 127,69M
0.98%
Volume (24)
JPY 15 057
0.48%
Fornecimento em circulação
1 000 000 000 CARLO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CARLO

Carlo Preço hoje

Carlo Preço
JPY 0,127807

Alteração de preço

JPY -0,00093959726
0.73%
24h Baixo / 24h Alto
JPY 0,121411 / JPY 0,128747

Volume

JPY 15 057,22
0.48%
Volume / Limite de mercado
0,00011791652
Dominio de mercado
0,000021759012%
Posição de mercado
#4303

Fornecimento de Carlo

Fornecimento em circulação
1 000 000 000 CARLO
Fornecimento total
1 000 000 000 CARLO
Fornecimento máximo
1 000 000 000 CARLO

Carlo Capitalização de mercado

Capitalização de mercado
JPY 127 693 900
0.98%

Totalmente diluído
Limite de mercado

JPY 127 693 900
2.93%

Carlo Preço Ontem

Baixa / Alta de ontem
JPY 0,12375575 / JPY 0,12435844
Abertura / Fecho de Ontem
JPY 0,12375575 / JPY 0,12435844
A mudança de ontem
3.02%
Volume de ontem
JPY 14 546,1

Histórico do preço do Carlo

7 dias Baixa / 7 dias Alta
JPY 0,00083432761 / JPY 0,0010343487
30 dias Baixa / 30 dias Alta
JPY 0,12272136 / JPY 0,13050865
90 dias Baixa / 90 dias Alta
JPY 0,12272136 / JPY 0,13908443
52 Semana Baixa / 52 Semana Alta
JPY 0,12272136 / JPY 0,15267503
Máxima de todos os temposMezh. 12, 2024 (1 anos atrás)
JPY 3,16
95.97%
Baixa de todos os temposGwen. 19, 2024 (11 meses atrás)
JPY 0,0342542
272.78%

Data provided by Coingecko API

CARLO para JPY

Carlo
CarloCARLO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CARLO Safely with 3Commas

Use a proven backtested strategy for CARLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Carlo para Japanese yen Gráfico de Preço (CARLO para JPY)

    CARLOJPY de TradingView

    Carlo Trocas

    Instant crypto to crypto exchange coming soon!

    Carlo Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 0,130004
    JPY 0
    JPY 0,130473
    JPY 0,122721
    28/08/2025
    JPY 0,127932
    JPY 0,130004
    JPY 0,130509
    JPY 0,127107
    27/08/2025
    JPY 0,135571
    JPY 0,127932
    JPY 0,137027
    JPY 0,128792
    26/08/2025
    JPY 0,132118
    JPY 0,135571
    JPY 0,139084
    JPY 0,132118
    25/08/2025
    JPY 0,145186
    JPY 0,132118
    JPY 0,145186
    JPY 0,131269
    24/08/2025
    JPY 0,147191
    JPY 0,145186
    JPY 0,152675
    JPY 0,143164
    23/08/2025
    JPY 0,148679
    JPY 0,147191
    JPY 0,148679
    JPY 0,142631

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 47 minutoss e 22 segundoss

    Explore Our Other Products for CARLO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 178
    2.53%
    Capitalização de mercadoJPY 2,15T
    VolumeJPY 53,05B
    2
    JPY 4 395,68
    0.43%
    Capitalização de mercadoJPY 531,09B
    VolumeJPY 38,85B
    3
    JPY 2,83
    2.03%
    Capitalização de mercadoJPY 168,27B
    VolumeJPY 6,96B
    5
    JPY 860,44
    0.42%
    Capitalização de mercadoJPY 119,77B
    VolumeJPY 1,44B
    6
    JPY 205,05
    2.90%
    Capitalização de mercadoJPY 110,96B
    VolumeJPY 11,55B
    9
    JPY 0,21643
    0.30%
    Capitalização de mercadoJPY 32,62B
    VolumeJPY 2,26B

    Data provided by Coingecko API

    Mais criptomoedas

    4299
    JPY 0,41782
    4.30%
    Capitalização de mercadoJPY 128,02M
    VolumeJPY 636 061
    4300
    Capitalização de mercadoJPY 127,86M
    VolumeJPY 1,98M
    4301
    JPY 147,11
    0.92%
    Capitalização de mercadoJPY 127,85M
    VolumeJPY 941 446
    4302
    JPY 0,12845
    10.23%
    Capitalização de mercadoJPY 127,79M
    VolumeJPY 783 800
    4304
    JPY 0,128249
    10.71%
    Capitalização de mercadoJPY 127,58M
    VolumeJPY 761 803

    Data provided by Coingecko API