Carlo (CARLO) Live Price

Carlo logo
CARLOCarlo
JPY 0.197196+ 1.74%
Market Cap
JPY 200.38M
2.75%
Volume (24)
JPY 2,069,809
39.60%
Circulating Supply
1,000,000,000 CARLO
Issue Date
-

Data provided by Coingecko API

CARLO price Statistics

Carlo Price Today

Carlo Price
JPY 0.197196

Price Change

JPY 0.00337497
1.74%
24h Low / 24h High
JPY 0.193821 / JPY 0.226132

Trading Volume

JPY 2,069,809
39.60%
Volume / Market Cap
0.010329657
Market Dominance
0.000048034879%
Market Rank
#3252

Carlo Supply

Circulating Supply
1,000,000,000 CARLO
Total Supply
1,000,000,000 CARLO
Max Supply
1,000,000,000 CARLO

Carlo Market Cap

Market Cap
JPY 200,375,380
2.75%

Fully Diluted
Market Cap

JPY 200,375,380
5.87%

Carlo Price Yesterday

Yesterday's Low / High
JPY 0.20794069 / JPY 0.2178227
Yesterday's Open / Close
JPY 0.2178227 / JPY 0.20794069
Yesterday's Change
7.37%
Yesterday's Volume
JPY 1,438,157.4

Carlo Price History

7d Low / 7d High
JPY 0.00092846638 / JPY 0.0014834663
30d Low / 30d High
JPY 0.17142624 / JPY 0.2178227
90d Low / 90d High
JPY 0.13965241 / JPY 0.2178227
52 Week Low / 52 Week High
JPY 0.13965241 / JPY 0.23888944
All Time HighJun 12, 2024 (8 months ago)
JPY 3.16
93.67%
All Time LowSep 19, 2024 (5 months ago)
JPY 0.0342542
484.90%

Data provided by Coingecko API

CARLO to JPY converter

Carlo
CarloCARLO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Carlo Price Chart (CARLO to JPY)

CARLOJPY by TradingView

Carlo Exchanges

Instant crypto to crypto exchange coming soon!

Carlo Historical Price Data (JPY)

Date
3/2/2025
JPY 0.176095
JPY 0
JPY 0.217823
JPY 0.173669
3/1/2025
JPY 0.167618
JPY 0.176095
JPY 0.178704
JPY 0.166172
2/28/2025
JPY 0.166631
JPY 0.167618
JPY 0.166788
JPY 0.139652
2/27/2025
JPY 0.19979
JPY 0.166631
JPY 0.203478
JPY 0.161597
2/26/2025
JPY 0.197075
JPY 0.19979
JPY 0.213432
JPY 0.193837
2/25/2025
JPY 0.197316
JPY 0.197075
JPY 0.209431
JPY 0.184599
2/24/2025
JPY 0.237121
JPY 0.197316
JPY 0.238889
JPY 0.194357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 59 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,246
1.24%
Market CapJPY 1.79T
VolumeJPY 72.19B
2
JPY 2,284.34
7.08%
Market CapJPY 275.19B
VolumeJPY 37.1B
3
JPY 2.61
8.92%
Market CapJPY 151.04B
VolumeJPY 13.53B
5
JPY 595.31
5.57%
Market CapJPY 86.81B
VolumeJPY 1.63B
6
JPY 157.99
8.78%
Market CapJPY 80.27B
VolumeJPY 12.21B
9
JPY 0.2163
5.94%
Market CapJPY 31.98B
VolumeJPY 3.14B

Data provided by Coingecko API

More Cryptocurrencies

3249
JPY 2.9
1.92%
Market CapJPY 200.91M
VolumeJPY 342,871
3250
JPY 0.02005071
1.24%
Market CapJPY 200.9M
VolumeJPY 28.19M
3251
JPY 1.89
26.66%
Market CapJPY 200.72M
VolumeJPY 330.09M
3253
JPY 0.200375
2.75%
Market CapJPY 200.38M
VolumeJPY 2.07M
3256
JPY 0.896136
3.94%
Market CapJPY 200.35M
VolumeJPY 46.46M

Data provided by Coingecko API