Carlo (CARLO) Live Price

Carlo logo
CARLOCarlo
JPY 0.060525+ 0.33%
Market Cap
JPY 60.47M
0.23%
Volume (24)
JPY 7,078
64.04%
Circulating Supply
1,000,000,000 CARLO
Issue Date
-

Data provided by Coingecko API

CARLO price Statistics

Carlo Price Today

Carlo Price
JPY 0.060525

Price Change

JPY 0.0001962
0.33%
24h Low / 24h High
JPY 0.056889 / JPY 0.060756

Trading Volume

JPY 7,078.05
64.04%
Volume / Market Cap
0.00011705975
Market Dominance
0.000010124554%
Market Rank
#5093

Carlo Supply

Circulating Supply
1,000,000,000 CARLO
Total Supply
1,000,000,000 CARLO
Max Supply
1,000,000,000 CARLO

Carlo Market Cap

Market Cap
JPY 60,465,275
0.23%

Fully Diluted
Market Cap

JPY 60,465,275
4.23%

Carlo Price Yesterday

Yesterday's Low / High
JPY 0.057807389 / JPY 0.058220139
Yesterday's Open / Close
JPY 0.058220139 / JPY 0.057807389
Yesterday's Change
4.33%
Yesterday's Volume
JPY 5,436.7472

Carlo Price History

7d Low / 7d High
JPY 0.00036932241 / JPY 0.00056114331
30d Low / 30d High
JPY 0.056888584 / JPY 0.065643338
90d Low / 90d High
JPY 0.056888584 / JPY 0.080590044
52 Week Low / 52 Week High
JPY 0.056888584 / JPY 0.086452149
All Time HighJun 12, 2024 (1 years ago)
JPY 3.16
98.09%
All Time LowSep 19, 2024 (1 years ago)
JPY 0.0342542
76.69%

Data provided by Coingecko API

CARLO to JPY converter

Carlo
CarloCARLO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Carlo Price Chart (CARLO to JPY)

CARLOJPY by TradingView

Carlo Exchanges

Instant crypto to crypto exchange coming soon!

Carlo Historical Price Data (JPY)

Date
11/16/2025
JPY 0.059762
JPY 0
JPY 0.060755
JPY 0.056889
11/15/2025
JPY 0.06364
JPY 0.059762
JPY 0.065643
JPY 0.059312
11/14/2025
JPY 0.069221
JPY 0.06364
JPY 0.069345
JPY 0.063953
11/13/2025
JPY 0.078423
JPY 0.069221
JPY 0.08059
JPY 0.067643
11/12/2025
JPY 0.076304
JPY 0.078423
JPY 0.082727
JPY 0.076304
11/11/2025
JPY 0.084384
JPY 0.076304
JPY 0.084827
JPY 0.074338
11/10/2025
JPY 0.083442
JPY 0.084384
JPY 0.086452
JPY 0.082175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
10
Last weekFear
26
Last monthFear
29

Next Update

The next update will happen in:

20 hours, 48 minutes and 47 seconds

Explore Our Other Products for CARLO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,104
0.74%
Market CapJPY 1.9T
VolumeJPY 75.38B
2
JPY 3,152.14
1.41%
Market CapJPY 380.41B
VolumeJPY 31.89B
4
JPY 2.24
0.06%
Market CapJPY 134.84B
VolumeJPY 4.14B
5
JPY 930.68
0.68%
Market CapJPY 128.16B
VolumeJPY 2.1B
6
JPY 139.21
0.93%
Market CapJPY 76.97B
VolumeJPY 5.16B
10
JPY 0.160107
2.00%
Market CapJPY 24.29B
VolumeJPY 1.8B

Data provided by Coingecko API

More Cryptocurrencies

5091
JPY 0.062225
1.86%
Market CapJPY 60.67M
VolumeJPY 2,705
5092
JPY 0.166027
0%
Market CapJPY 60.4M
VolumeJPY 0
5098
Market CapJPY 60.52M
VolumeJPY 77,433
5094
JPY 0.172695
1.59%
Market CapJPY 60.44M
VolumeJPY 46,255
5095
JPY 0.00060453
1.99%
Market CapJPY 60.45M
VolumeJPY 341,107

Data provided by Coingecko API