Carlo (CARLO) Live Price

Carlo logo
CARLOCarlo
JPY 0.089437+ 24.85%
Market Cap
JPY 89.57M
24.73%
Volume (24)
JPY 1,687,737
0.02%
Circulating Supply
1,000,000,000 CARLO
Issue Date
-

Data provided by Coingecko API

CARLO price Statistics

Carlo Price Today

Carlo Price
JPY 0.089437

Price Change

JPY 0.01780249
24.85%
24h Low / 24h High
JPY 0.069246 / JPY 0.101368

Trading Volume

JPY 1,687,737
0.02%
Volume / Market Cap
0.018843208
Market Dominance
0.000024188525%
Market Rank
#3831

Carlo Supply

Circulating Supply
1,000,000,000 CARLO
Total Supply
1,000,000,000 CARLO
Max Supply
1,000,000,000 CARLO

Carlo Market Cap

Market Cap
JPY 89,567,390
24.73%

Fully Diluted
Market Cap

JPY 89,567,390
7.04%

Carlo Price Yesterday

Yesterday's Low / High
JPY 0.096340972 / JPY 0.096356947
Yesterday's Open / Close
JPY 0.096356947 / JPY 0.096340972
Yesterday's Change
7.17%
Yesterday's Volume
JPY 1,610,460.7

Carlo Price History

7d Low / 7d High
JPY 0.00046038332 / JPY 0.0007248332
30d Low / 30d High
JPY 0.067058744 / JPY 0.10136805
90d Low / 90d High
JPY 0.067058744 / JPY 0.10466064
52 Week Low / 52 Week High
JPY 0.067058744 / JPY 0.10658309
All Time HighJun 12, 2024 (10 months ago)
JPY 3.16
97.16%
All Time LowSep 19, 2024 (6 months ago)
JPY 0.0342542
162.63%

Data provided by Coingecko API

CARLO to JPY converter

Carlo
CarloCARLO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Carlo Price Chart (CARLO to JPY)

CARLOJPY by TradingView

Carlo Exchanges

Instant crypto to crypto exchange coming soon!

Carlo Historical Price Data (JPY)

Date
4/9/2025
JPY 0.070422
JPY 0
JPY 0.101368
JPY 0.067059
4/8/2025
JPY 0.084915
JPY 0.070422
JPY 0.09017
JPY 0.070072
4/7/2025
JPY 0.077982
JPY 0.084915
JPY 0.087487
JPY 0.071964
4/6/2025
JPY 0.105038
JPY 0.077982
JPY 0.105216
JPY 0.074492
4/5/2025
JPY 0.101314
JPY 0.105038
JPY 0.106583
JPY 0.099111
4/4/2025
JPY 0.087231
JPY 0.101314
JPY 0.101554
JPY 0.083939
4/3/2025
JPY 0.08757
JPY 0.087231
JPY 0.090031
JPY 0.082057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayExtreme Fear
18
Last weekFear
28
Last monthFear
34

Next Update

The next update will happen in:

17 hours, 13 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,984
6.48%
Market CapJPY 1.63T
VolumeJPY 78.92B
2
JPY 1,609.68
9.84%
Market CapJPY 194.3B
VolumeJPY 31.81B
4
JPY 2
10.73%
Market CapJPY 116.72B
VolumeJPY 8.7B
5
JPY 579.5
5.15%
Market CapJPY 84.55B
VolumeJPY 1.11B
6
JPY 116.6
10.28%
Market CapJPY 60.12B
VolumeJPY 7.66B
8
JPY 0.157219
8.47%
Market CapJPY 23.4B
VolumeJPY 2.25B

Data provided by Coingecko API

More Cryptocurrencies

3828
JPY 0.066966
20.08%
Market CapJPY 89.74M
VolumeJPY 305.3M
3829
JPY 20.21
0.83%
Market CapJPY 89.6M
VolumeJPY 13,204
3830
JPY 998.22
13.90%
Market CapJPY 89.62M
VolumeJPY 19,070
3833
JPY 0.897643
5.86%
Market CapJPY 89.47M
VolumeJPY 609,509
Market CapJPY 90.85M
VolumeJPY 0

Data provided by Coingecko API