Carlo (CARLO) Live Price

Carlo logo
CARLOCarlo
JPY 0.163629+ 22.37%
Market Cap
JPY 163.54M
22.74%
Volume (24)
JPY 12,546,744
11.31%
Circulating Supply
1,000,000,000 CARLO
Issue Date
-

Data provided by Coingecko API

CARLO price Statistics

Carlo Price Today

Carlo Price
JPY 0.163629

Price Change

JPY 0.02991327
22.37%
24h Low / 24h High
JPY 0.131802 / JPY 0.178666

Trading Volume

JPY 12,546,744
11.31%
Volume / Market Cap
0.076718587
Market Dominance
0.0000327692%
Market Rank
#3543

Carlo Supply

Circulating Supply
1,000,000,000 CARLO
Total Supply
1,000,000,000 CARLO
Max Supply
1,000,000,000 CARLO

Carlo Market Cap

Market Cap
JPY 163,542,430
22.74%

Fully Diluted
Market Cap

JPY 163,542,430
22.02%

Carlo Price Yesterday

Yesterday's Low / High
JPY 0.13278089 / JPY 0.13527275
Yesterday's Open / Close
JPY 0.13527275 / JPY 0.13278089
Yesterday's Change
22.09%
Yesterday's Volume
JPY 1,781,521.6

Carlo Price History

7d Low / 7d High
JPY 0.00084909684 / JPY 0.0011954078
30d Low / 30d High
JPY 0.13261001 / JPY 0.15169415
90d Low / 90d High
JPY 0.13261001 / JPY 0.17030566
52 Week Low / 52 Week High
JPY 0.13167284 / JPY 0.20144862
All Time HighJun 12, 2024 (5 months ago)
JPY 3.16
94.96%
All Time LowSep 19, 2024 (2 months ago)
JPY 0.0342542
365.95%

Data provided by Coingecko API

CARLO to JPY converter

Carlo
CarloCARLO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Carlo Price Chart (CARLO to JPY)

CARLOJPY by TradingView

Carlo Exchanges

Instant crypto to crypto exchange coming soon!

Carlo Historical Price Data (JPY)

Date
11/22/2024
JPY 0.150181
JPY 0
JPY 0.151694
JPY 0.13261
11/21/2024
JPY 0.153066
JPY 0.150181
JPY 0.154164
JPY 0.134604
11/20/2024
JPY 0.160731
JPY 0.153066
JPY 0.162146
JPY 0.150007
11/19/2024
JPY 0.137576
JPY 0.160731
JPY 0.170306
JPY 0.132692
11/18/2024
JPY 0.148244
JPY 0.137576
JPY 0.157277
JPY 0.131673
11/17/2024
JPY 0.161793
JPY 0.148244
JPY 0.163871
JPY 0.141038
11/16/2024
JPY 0.186007
JPY 0.161793
JPY 0.201449
JPY 0.151627

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 43 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,859
1.25%
Market CapJPY 1.94T
VolumeJPY 52.21B
2
JPY 3,415.66
3.90%
Market CapJPY 411.17B
VolumeJPY 43.42B
4
JPY 255.67
0.49%
Market CapJPY 121.4B
VolumeJPY 8.95B
5
JPY 651.42
4.31%
Market CapJPY 95.01B
VolumeJPY 3.45B
6
JPY 1.47
1.34%
Market CapJPY 83.49B
VolumeJPY 17.61B
7
JPY 0.427535
6.81%
Market CapJPY 62.7B
VolumeJPY 25.01B

Data provided by Coingecko API

More Cryptocurrencies

3572
JPY 8.73
5.67%
Market CapJPY 163.98M
VolumeJPY 432,907
3540
JPY 0.067831
6.59%
Market CapJPY 163.64M
VolumeJPY 3.27M
3541
JPY 0.163615
67.70%
Market CapJPY 163.61M
VolumeJPY 68.97M
3542
JPY 0.064179
21.99%
Market CapJPY 163.39M
VolumeJPY 1.07M
3545
JPY 0.18168
72.08%
Market CapJPY 163.37M
VolumeJPY 12.82M

Data provided by Coingecko API