Carlo (CARLO) Live Price

Carlo logo
CARLOCarlo
JPY 0.496209+ 13.72%
Market Cap
JPY 495.9M
13.46%
Volume (24)
JPY 18,715,142
3.00%
Circulating Supply
1,000,000,000 CARLO
Issue Date
-

Data provided by Coingecko API

CARLO price Statistics

Carlo Price Today

Carlo Price
JPY 0.496209

Price Change

JPY 0.059877
13.72%
24h Low / 24h High
JPY 0.413002 / JPY 0.538229

Trading Volume

JPY 18,715,142
3.00%
Volume / Market Cap
0.037739449
Market Dominance
0.000086882484%
Market Rank
#2652

Carlo Supply

Circulating Supply
1,000,000,000 CARLO
Total Supply
1,000,000,000 CARLO
Max Supply
1,000,000,000 CARLO

Carlo Market Cap

Market Cap
JPY 495,903,950
13.46%

Fully Diluted
Market Cap

JPY 495,903,950
9.03%

Carlo Price Yesterday

Yesterday's Low / High
JPY 0.45372465 / JPY 0.45595767
Yesterday's Open / Close
JPY 0.45595767 / JPY 0.45372465
Yesterday's Change
9.10%
Yesterday's Volume
JPY 12,150,829

Carlo Price History

7d Low / 7d High
JPY 0.0025317293 / JPY 0.0054987528
30d Low / 30d High
JPY 0.41508166 / JPY 0.46950759
90d Low / 90d High
JPY 0.39389328 / JPY 0.85843779
52 Week Low / 52 Week High
JPY 0.39389328 / JPY 0.85843779
All Time HighJun 12, 2024 (7 months ago)
JPY 3.16
84.33%
All Time LowSep 19, 2024 (4 months ago)
JPY 0.0342542
1347.72%

Data provided by Coingecko API

CARLO to JPY converter

Carlo
CarloCARLO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Carlo Price Chart (CARLO to JPY)

CARLOJPY by TradingView

Carlo Exchanges

Instant crypto to crypto exchange coming soon!

Carlo Historical Price Data (JPY)

Date
1/29/2025
JPY 0.421329
JPY 0
JPY 0.469508
JPY 0.415082
1/28/2025
JPY 0.5386
JPY 0.421329
JPY 0.5386
JPY 0.393893
1/27/2025
JPY 0.629489
JPY 0.5386
JPY 0.629489
JPY 0.473639
1/26/2025
JPY 0.571743
JPY 0.629489
JPY 0.858438
JPY 0.545175
1/25/2025
JPY 0.614257
JPY 0.571743
JPY 0.614257
JPY 0.497856
1/24/2025
JPY 0.522524
JPY 0.614257
JPY 0.636598
JPY 0.513188
1/23/2025
JPY 0.480531
JPY 0.522524
JPY 0.517745
JPY 0.45762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 26 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,286
2.99%
Market CapJPY 2.09T
VolumeJPY 48.82B
2
JPY 3,264.83
5.79%
Market CapJPY 393.52B
VolumeJPY 24.65B
3
JPY 3.13
3.84%
Market CapJPY 180.44B
VolumeJPY 5.68B
5
JPY 239.65
6.06%
Market CapJPY 116.7B
VolumeJPY 6.86B
6
JPY 679.5
2.32%
Market CapJPY 99.15B
VolumeJPY 674.99M
8
JPY 0.333706
3.76%
Market CapJPY 49.34B
VolumeJPY 1.81B

Data provided by Coingecko API

More Cryptocurrencies

2650
JPY 0.00000077
5.76%
Market CapJPY 497.99M
VolumeJPY 50.73M
2651
JPY 12.91
5.06%
Market CapJPY 497.68M
VolumeJPY 24,510
2654
JPY 0.503163
17.54%
Market CapJPY 497.08M
VolumeJPY 161.55M
2659
JPY 9,909.09
13.16%
Market CapJPY 495.45M
VolumeJPY 2.31M
2657
JPY 0.22033
16.96%
Market CapJPY 493.8M
VolumeJPY 126,723

Data provided by Coingecko API