Carlo (CARLO) Live Price

Carlo logo
CARLOCarlo
JPY 0.124383+ 2.62%
Market Cap
JPY 124.38M
2.62%
Volume (24)
JPY 657,644
25.59%
Circulating Supply
1,000,000,000 CARLO
Issue Date
-

Data provided by Coingecko API

CARLO price Statistics

Carlo Price Today

Carlo Price
JPY 0.124383

Price Change

JPY 0.00317656
2.62%
24h Low / 24h High
JPY 0.120469 / JPY 0.126916

Trading Volume

JPY 657,644
25.59%
Volume / Market Cap
0.0052872678
Market Dominance
0.00002543827%
Market Rank
#3862

Carlo Supply

Circulating Supply
1,000,000,000 CARLO
Total Supply
1,000,000,000 CARLO
Max Supply
1,000,000,000 CARLO

Carlo Market Cap

Market Cap
JPY 124,382,580
2.62%

Fully Diluted
Market Cap

JPY 124,382,580
0.45%

Carlo Price Yesterday

Yesterday's Low / High
JPY 0.12304842 / JPY 0.12460779
Yesterday's Open / Close
JPY 0.12304842 / JPY 0.12460779
Yesterday's Change
0.45%
Yesterday's Volume
JPY 506,384.91

Carlo Price History

7d Low / 7d High
JPY 0.00073213584 / JPY 0.00090711115
30d Low / 30d High
JPY 0.11505845 / JPY 0.12689934
90d Low / 90d High
JPY 0.10510908 / JPY 0.12689934
52 Week Low / 52 Week High
JPY 0.10510908 / JPY 0.13076202
All Time HighJun 12, 2024 (12 months ago)
JPY 3.16
96.08%
All Time LowSep 19, 2024 (8 months ago)
JPY 0.0342542
261.79%

Data provided by Coingecko API

CARLO to JPY converter

Carlo
CarloCARLO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Carlo Price Chart (CARLO to JPY)

CARLOJPY by TradingView

Carlo Exchanges

Instant crypto to crypto exchange coming soon!

Carlo Historical Price Data (JPY)

Date
6/8/2025
JPY 0.117726
JPY 0
JPY 0.126899
JPY 0.117726
6/7/2025
JPY 0.114991
JPY 0.117726
JPY 0.118306
JPY 0.114892
6/6/2025
JPY 0.107554
JPY 0.114991
JPY 0.119157
JPY 0.107554
6/5/2025
JPY 0.125374
JPY 0.107554
JPY 0.125495
JPY 0.105109
6/4/2025
JPY 0.126715
JPY 0.125374
JPY 0.130762
JPY 0.123351
6/3/2025
JPY 0.123727
JPY 0.126715
JPY 0.130568
JPY 0.123727
6/2/2025
JPY 0.120053
JPY 0.123727
JPY 0.122398
JPY 0.108446

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
62
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 14 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,557
0.03%
Market CapJPY 2.1T
VolumeJPY 19.01B
2
JPY 2,487.81
1.10%
Market CapJPY 300.33B
VolumeJPY 11.48B
4
JPY 2.23
0.66%
Market CapJPY 131.24B
VolumeJPY 2.47B
5
JPY 649.46
0.11%
Market CapJPY 94.71B
VolumeJPY 421.28M
6
JPY 150.23
0.09%
Market CapJPY 78.85B
VolumeJPY 2.4B
8
JPY 0.181293
1.66%
Market CapJPY 27.12B
VolumeJPY 745.84M

Data provided by Coingecko API

More Cryptocurrencies

3860
JPY 0.311251
6.30%
Market CapJPY 124.51M
VolumeJPY 56.91M
3861
JPY 0.131391
16.68%
Market CapJPY 124.52M
VolumeJPY 1.44M
3825
JPY 0.072637
3.55%
Market CapJPY 124.39M
VolumeJPY 14.37M
3863
JPY 0.505956
10.81%
Market CapJPY 124.33M
VolumeJPY 8.07M
3864
JPY 1.28
2.05%
Market CapJPY 124.29M
VolumeJPY 7.11M

Data provided by Coingecko API