Carlo (CARLO) Valor actual

Carlo logo
CARLOCarlo
JPY 0,140019+ 2.40%
Capitalización de Mercado
JPY 139,75M
2.33%
Volumen (24)
JPY 966.833
84.07%
Suministro circulante
1.000.000.000 CARLO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CARLO

Precio de hoy de Carlo

Precio de Carlo
JPY 0,140019

Cambio de precio en

JPY 0,00327876
2.40%
Mínimo/máximo en 24 h
JPY 0,126481 / JPY 0,140051

Volumen de trading en

JPY 966.833
84.07%
Volumen/capitalización de mercado
0,0069180688
Dominancia en el mercado
0,000024090709%
Rango en el mercado
#4212

Suministro de Carlo

Suministro circulante
1.000.000.000 CARLO
Suministro total
1.000.000.000 CARLO
Suministro máximo
1.000.000.000 CARLO

Capitalización de mercado de Carlo

Capitalización de Mercado
JPY 139.754.750
2.33%

Capitalización de mercado
completamente diluida

JPY 139.754.750
4.83%

Precio de ayer de Carlo

Mínimo/máximo de ayer
JPY 0,13198061 / JPY 0,13466186
Apertura/cierre de ayer
JPY 0,13198061 / JPY 0,13466186
Cambio de ayer
5.02%
Volumen de ayer
JPY 572.969,93

Historial de precios de Carlo

Mínimo/máximo en 7 días
JPY 0,00086401031 / JPY 0,0011665708
Mínimo/máximo en 30 días
JPY 0,13198061 / JPY 0,14742921
Mínimo/máximo en 90 días
JPY 0,13198061 / JPY 0,15262292
Mínimo/máximo en 52 semanas
JPY 0,13198061 / JPY 0,17199336
Máximo históricojun 12, 2024 (1 years ago)
JPY 3,16
95.60%
All Time Lowsept 19, 2024 (11 months ago)
JPY 0,0342542
306.36%

Data provided by Coingecko API

Conversor de CARLO a JPY

Carlo
CarloCARLO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CARLO Safely with 3Commas

Use a proven backtested strategy for CARLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Carlo a Japanese yen en tiempo real (CARLO a JPY)

    CARLOJPY by TradingView

    Carlo Intercambios

    Instant crypto to crypto exchange coming soon!

    Carlo Histórico de Precios (JPY)

    Fecha
    19/8/2025
    JPY 0,142994
    JPY 0
    JPY 0,145055
    JPY 0,131981
    18/8/2025
    JPY 0,147441
    JPY 0,142994
    JPY 0,147441
    JPY 0,139159
    17/8/2025
    JPY 0,145541
    JPY 0,147441
    JPY 0,152623
    JPY 0,142923
    16/8/2025
    JPY 0,146035
    JPY 0,145541
    JPY 0,151201
    JPY 0,145034
    15/8/2025
    JPY 0,150864
    JPY 0,146035
    JPY 0,155337
    JPY 0,142644
    14/8/2025
    JPY 0,167234
    JPY 0,150864
    JPY 0,167234
    JPY 0,148721
    13/8/2025
    JPY 0,157145
    JPY 0,167234
    JPY 0,171993
    JPY 0,157145

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerGreed
    56
    La semana pasadaGreed
    75
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 55 minutes and 56 seconds

    Explore Our Other Products for CARLO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.135
    0.79%
    Capitalización de MercadoJPY 2,27T
    VolumenJPY 44,01B
    2
    JPY 4338,67
    4.53%
    Capitalización de MercadoJPY 524,64B
    VolumenJPY 39,86B
    3
    JPY 2,98
    3.07%
    Capitalización de MercadoJPY 176,87B
    VolumenJPY 7,38B
    5
    JPY 869,26
    4.34%
    Capitalización de MercadoJPY 120,97B
    VolumenJPY 1,93B
    6
    JPY 187,25
    5.73%
    Capitalización de MercadoJPY 101,18B
    VolumenJPY 6,31B
    10
    JPY 0,221111
    4.07%
    Capitalización de MercadoJPY 33,3B
    VolumenJPY 3,26B

    Data provided by Coingecko API

    Más Criptomonedas

    4211
    JPY 0,145987
    14.83%
    Capitalización de MercadoJPY 140,06M
    VolumenJPY 134,98M
    4210
    JPY 0,114316
    2.52%
    Capitalización de MercadoJPY 140M
    VolumenJPY 20,1M
    4238
    JPY 0,148368
    5.29%
    Capitalización de MercadoJPY 139,76M
    VolumenJPY 5,28M
    4214
    JPY 3,06
    6.86%
    Capitalización de MercadoJPY 139,41M
    VolumenJPY 137,17M
    4215
    Capitalización de MercadoJPY 139,32M
    VolumenJPY 333,96M

    Data provided by Coingecko API