Carlo (CARLO) Valor actual

Carlo logo
CARLOCarlo
JPY 0,122065+ 2.48%
Capitalización de Mercado
JPY 122,06M
2.42%
Volumen (24)
JPY 377.245
4.51%
Suministro circulante
1.000.000.000 CARLO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CARLO

Precio de hoy de Carlo

Precio de Carlo
JPY 0,122065

Cambio de precio en

JPY 0,00295081
2.48%
Mínimo/máximo en 24 h
JPY 0,116142 / JPY 0,12229

Volumen de trading en

JPY 377.245
4.51%
Volumen/capitalización de mercado
0,0030905263
Dominancia en el mercado
0,000020926083%
Rango en el mercado
#4438

Suministro de Carlo

Suministro circulante
1.000.000.000 CARLO
Suministro total
1.000.000.000 CARLO
Suministro máximo
1.000.000.000 CARLO

Capitalización de mercado de Carlo

Capitalización de Mercado
JPY 122.064.970
2.42%

Capitalización de mercado
completamente diluida

JPY 122.064.970
1.77%

Precio de ayer de Carlo

Mínimo/máximo de ayer
JPY 0,11983069 / JPY 0,1200447
Apertura/cierre de ayer
JPY 0,1200447 / JPY 0,11983069
Cambio de ayer
1.77%
Volumen de ayer
JPY 394.586,76

Historial de precios de Carlo

Mínimo/máximo en 7 días
JPY 0,00078864762 / JPY 0,00085129642
Mínimo/máximo en 30 días
JPY 0,11614172 / JPY 0,12178883
Mínimo/máximo en 90 días
JPY 0,11614172 / JPY 0,12240197
Mínimo/máximo en 52 semanas
JPY 0,11614172 / JPY 0,12619028
Máximo históricojun 12, 2024 (1 years ago)
JPY 3,16
96.14%
All Time Lowsept 19, 2024 (11 months ago)
JPY 0,0342542
256.87%

Data provided by Coingecko API

Conversor de CARLO a JPY

Carlo
CarloCARLO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CARLO Safely with 3Commas

Use a proven backtested strategy for CARLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Carlo a Japanese yen en tiempo real (CARLO a JPY)

    CARLOJPY by TradingView

    Carlo Intercambios

    Instant crypto to crypto exchange coming soon!

    Carlo Histórico de Precios (JPY)

    Fecha
    9/9/2025
    JPY 0,117545
    JPY 0
    JPY 0,121789
    JPY 0,116142
    8/9/2025
    JPY 0,119027
    JPY 0,117545
    JPY 0,122402
    JPY 0,117612
    7/9/2025
    JPY 0,119551
    JPY 0,119027
    JPY 0,120548
    JPY 0,117785
    6/9/2025
    JPY 0,118633
    JPY 0,119551
    JPY 0,119744
    JPY 0,116765
    5/9/2025
    JPY 0,118648
    JPY 0,118633
    JPY 0,125394
    JPY 0,118389
    4/9/2025
    JPY 0,1228
    JPY 0,118648
    JPY 0,123225
    JPY 0,117806
    3/9/2025
    JPY 0,122821
    JPY 0,1228
    JPY 0,12619
    JPY 0,120582

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 56 minutes and 52 seconds

    Explore Our Other Products for CARLO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.023
    0.34%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 44,63B
    2
    JPY 4303,19
    0.38%
    Capitalización de MercadoJPY 519,31B
    VolumenJPY 27,55B
    3
    JPY 2,95
    0.24%
    Capitalización de MercadoJPY 175,7B
    VolumenJPY 5,43B
    5
    JPY 878,73
    0.63%
    Capitalización de MercadoJPY 122,33B
    VolumenJPY 1,05B
    6
    JPY 216,06
    1.32%
    Capitalización de MercadoJPY 116,96B
    VolumenJPY 8,92B
    9
    JPY 0,238749
    0.53%
    Capitalización de MercadoJPY 35,99B
    VolumenJPY 3,48B

    Data provided by Coingecko API

    Más Criptomonedas

    4436
    JPY 2,92
    3.81%
    Capitalización de MercadoJPY 122,67M
    VolumenJPY 6,59M
    4437
    JPY 18,15
    3.17%
    Capitalización de MercadoJPY 122,5M
    VolumenJPY 2288
    4440
    JPY 114,3
    2.54%
    Capitalización de MercadoJPY 122,14M
    VolumenJPY 1,11M
    4441
    JPY 0
    0.26%
    Capitalización de MercadoJPY 121,79M
    VolumenJPY 17,11M
    4444
    JPY 0,081969
    0.56%
    Capitalización de MercadoJPY 121,82M
    VolumenJPY 9,99M

    Data provided by Coingecko API