Cartesi (CTSI) Valor real atual

Cartesi logo
CTSICartesi
BRL 0,409568+ 0.98%
Capitalização de mercado
BRL 360,69M
1.06%
Volume (24)
BRL 46 615 788
3.74%
Fornecimento em circulação
879 630 430 CTSI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CTSI

Cartesi Preço hoje

Cartesi Preço
BRL 0,409568

Alteração de preço

BRL 0,00397225
0.98%
24h Baixo / 24h Alto
BRL 0,397447 / BRL 0,410976

Volume

BRL 46 615 788
3.74%
Volume / Limite de mercado
0,12924139
Dominio de mercado
0,0016790772%
Posição de mercado
#673

Fornecimento de Cartesi

Fornecimento em circulação
879 630 431,79 CTSI
Fornecimento total
1 000 000 000 CTSI
Fornecimento máximo
1 000 000 000 CTSI

Cartesi Capitalização de mercado

Capitalização de mercado
BRL 360 687 760
1.06%

Totalmente diluído
Limite de mercado

BRL 410 044 660
2.05%

Cartesi Preço Ontem

Baixa / Alta de ontem
BRL 0,40084003 / BRL 0,40279044
Abertura / Fecho de Ontem
BRL 0,40279044 / BRL 0,40084003
A mudança de ontem
1.93%
Volume de ontem
BRL 50 914 993

Histórico do preço do Cartesi

7 dias Baixa / 7 dias Alta
BRL 0,072043908 / BRL 0,086329018
30 dias Baixa / 30 dias Alta
BRL 0,397641 / BRL 0,42029226
90 dias Baixa / 90 dias Alta
BRL 0,39190445 / BRL 0,44245719
52 Semana Baixa / 52 Semana Alta
BRL 0,39190445 / BRL 0,49669879
Máxima de todos os temposDu 11, 2021 (3 anos atrás)
BRL 9,43
95.65%
Baixa de todos os temposMae 10, 2020 (5 anos atrás)
BRL 0,153087
167.78%

Data provided by Coingecko API

CTSI para BRL

Cartesi
CartesiCTSI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTSI Safely with 3Commas

Use a proven backtested strategy for CTSI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cartesi para Brazilian Real Gráfico de Preço (CTSI para BRL)

    CTSIBRL de TradingView

    Cartesi Trocas

    Instant crypto to crypto exchange coming soon!

    Cartesi Dados Históricos de Preços (BRL)

    Data
    04/09/2025
    BRL 0,414204
    BRL 0
    BRL 0,416493
    BRL 0,397641
    03/09/2025
    BRL 0,425042
    BRL 0,414204
    BRL 0,436811
    BRL 0,41323
    02/09/2025
    BRL 0,396812
    BRL 0,425042
    BRL 0,442457
    BRL 0,396812
    01/09/2025
    BRL 0,41185
    BRL 0,396812
    BRL 0,417792
    BRL 0,391904
    31/08/2025
    BRL 0,429726
    BRL 0,41185
    BRL 0,433296
    BRL 0,416556
    30/08/2025
    BRL 0,441775
    BRL 0,429726
    BRL 0,442815
    BRL 0,426242
    29/08/2025
    BRL 0,496699
    BRL 0,441775
    BRL 0,496699
    BRL 0,434292

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 14 minutoss e 10 segundoss

    Explore Our Other Products for CTSI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 648
    1.11%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 35,59B
    2
    BRL 4 332,42
    0.64%
    Capitalização de mercadoBRL 522,76B
    VolumeBRL 27,51B
    4
    BRL 2,81
    0.32%
    Capitalização de mercadoBRL 167,14B
    VolumeBRL 4,43B
    5
    BRL 845,84
    0.14%
    Capitalização de mercadoBRL 117,74B
    VolumeBRL 632,73M
    6
    BRL 204,46
    1.22%
    Capitalização de mercadoBRL 110,58B
    VolumeBRL 5,15B
    9
    BRL 0,21
    0.27%
    Capitalização de mercadoBRL 32,29B
    VolumeBRL 1,24B

    Data provided by Coingecko API

    Mais criptomoedas

    670
    BRL 4,45
    2.53%
    Capitalização de mercadoBRL 363,92M
    VolumeBRL 1,17M
    671
    BRL 40 908
    0%
    Capitalização de mercadoBRL 363,59M
    VolumeBRL 8 182
    672
    BRL 0,42
    1.50%
    Capitalização de mercadoBRL 362,26M
    VolumeBRL 63,62M
    674
    BRL 24 031
    0%
    Capitalização de mercadoBRL 359,36M
    VolumeBRL 585
    675
    BRL 0,24
    1.24%
    Capitalização de mercadoBRL 354,83M
    VolumeBRL 114,98M

    Data provided by Coingecko API