CARV (CARV) Valor real atual

CARV logo
CARVCARV
JPY 45,95+ 0.83%
Capitalização de mercado
JPY 13,53B
0.72%
Volume (24)
JPY 2 841 165 800
0.40%
Fornecimento em circulação
294 798 950 CARV
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CARV

CARV Preço hoje

CARV Preço
JPY 45,95

Alteração de preço

JPY 0,379576
0.83%
24h Baixo / 24h Alto
JPY 45,24 / JPY 46,23

Volume

JPY 2 841 165 800
0.40%
Volume / Limite de mercado
0,2099508
Dominio de mercado
0,0023199357%
Posição de mercado
#565

Fornecimento de CARV

Fornecimento em circulação
294 798 954 CARV
Fornecimento total
1 000 000 000 CARV
Fornecimento máximo
1 000 000 000 CARV

CARV Capitalização de mercado

Capitalização de mercado
JPY 13 532 532 000
0.72%

Totalmente diluído
Limite de mercado

JPY 45 904 273 000
0.54%

CARV Preço Ontem

Baixa / Alta de ontem
JPY 45,655666 / JPY 45,660772
Abertura / Fecho de Ontem
JPY 45,655666 / JPY 45,660772
A mudança de ontem
0.64%
Volume de ontem
JPY 2 673 720 100

Histórico do preço do CARV

7 dias Baixa / 7 dias Alta
JPY 0,28498528 / JPY 0,32695158
30 dias Baixa / 30 dias Alta
JPY 45,280612 / JPY 46,232802
90 dias Baixa / 90 dias Alta
JPY 43,333791 / JPY 48,01611
52 Semana Baixa / 52 Semana Alta
JPY 42,250408 / JPY 48,01611
Máxima de todos os temposDu 2, 2024 (10 meses atrás)
JPY 208,57
78.00%
Baixa de todos os temposMezh. 27, 2025 (2 meses atrás)
JPY 31,54
45.45%

Data provided by Coingecko API

CARV para JPY

CARV
CARVCARV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CARV Safely with 3Commas

Use a proven backtested strategy for CARV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CARV para Japanese yen Gráfico de Preço (CARV para JPY)

    CARVJPY de TradingView

    CARV Trocas

    Instant crypto to crypto exchange coming soon!

    CARV Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 45,97023
    JPY 0
    JPY 46,232802
    JPY 45,280612
    09/09/2025
    JPY 46,739165
    JPY 45,97023
    JPY 48,01611
    JPY 45,533951
    08/09/2025
    JPY 44,239021
    JPY 46,739165
    JPY 46,530507
    JPY 43,95286
    07/09/2025
    JPY 43,363141
    JPY 44,239021
    JPY 44,323001
    JPY 43,333791
    06/09/2025
    JPY 43,747051
    JPY 43,363141
    JPY 43,957603
    JPY 43,186016
    05/09/2025
    JPY 43,653328
    JPY 43,747051
    JPY 43,875734
    JPY 42,671235
    04/09/2025
    JPY 43,433169
    JPY 43,653328
    JPY 43,976865
    JPY 42,250408

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 45 minutoss e 55 segundoss

    Explore Our Other Products for CARV

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 144
    1.31%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 50,79B
    2
    JPY 4 431,46
    2.38%
    Capitalização de mercadoJPY 535,15B
    VolumeJPY 37,28B
    3
    JPY 3
    0.59%
    Capitalização de mercadoJPY 178,91B
    VolumeJPY 4,27B
    5
    JPY 895,97
    1.45%
    Capitalização de mercadoJPY 124,67B
    VolumeJPY 1,82B
    6
    JPY 223,18
    0.52%
    Capitalização de mercadoJPY 121,07B
    VolumeJPY 8,9B
    9
    JPY 0,249608
    3.11%
    Capitalização de mercadoJPY 37,66B
    VolumeJPY 3,2B

    Data provided by Coingecko API

    Mais criptomoedas

    561
    JPY 188,63
    0.39%
    Capitalização de mercadoJPY 13,65B
    VolumeJPY 2,71B
    Capitalização de mercadoJPY 13,65B
    VolumeJPY 1,75B
    563
    JPY 13,61
    4.46%
    Capitalização de mercadoJPY 13,61B
    VolumeJPY 2,28B
    567
    JPY 18,09
    0.16%
    Capitalização de mercadoJPY 13,46B
    VolumeJPY 532,7M
    Capitalização de mercadoJPY 13,46B
    VolumeJPY 0

    Data provided by Coingecko API