CARV (CARV) Valor real atual

CARV logo
CARVCARV
JPY 44,83 -4.63%
Capitalização de mercado
JPY 13,2B
4.57%
Volume (24)
JPY 2 634 845 100
0.97%
Fornecimento em circulação
294 644 510 CARV
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CARV

CARV Preço hoje

CARV Preço
JPY 44,83

Alteração de preço

JPY -2,1760646
4.63%
24h Baixo / 24h Alto
JPY 44,46 / JPY 47,79

Volume

JPY 2 634 845 100
0.97%
Volume / Limite de mercado
0,1995895
Dominio de mercado
0,0021797602%
Posição de mercado
#550

Fornecimento de CARV

Fornecimento em circulação
294 644 512 CARV
Fornecimento total
1 000 000 000 CARV
Fornecimento máximo
1 000 000 000 CARV

CARV Capitalização de mercado

Capitalização de mercado
JPY 13 201 322 000
4.57%

Totalmente diluído
Limite de mercado

JPY 44 804 234 000
4.45%

CARV Preço Ontem

Baixa / Alta de ontem
JPY 46,749101 / JPY 47,034533
Abertura / Fecho de Ontem
JPY 47,034533 / JPY 46,749101
A mudança de ontem
4.40%
Volume de ontem
JPY 2 399 187 700

Histórico do preço do CARV

7 dias Baixa / 7 dias Alta
JPY 0,29027491 / JPY 0,34389888
30 dias Baixa / 30 dias Alta
JPY 46,74419 / JPY 47,938975
90 dias Baixa / 90 dias Alta
JPY 42,869395 / JPY 47,938975
52 Semana Baixa / 52 Semana Alta
JPY 42,869395 / JPY 50,726403
Máxima de todos os temposDu 2, 2024 (9 meses atrás)
JPY 208,57
78.48%
Baixa de todos os temposMezh. 27, 2025 (1 meses atrás)
JPY 31,54
42.31%

Data provided by Coingecko API

CARV para JPY

CARV
CARVCARV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CARV Safely with 3Commas

Use a proven backtested strategy for CARV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CARV para Japanese yen Gráfico de Preço (CARV para JPY)

    CARVJPY de TradingView

    CARV Trocas

    Instant crypto to crypto exchange coming soon!

    CARV Dados Históricos de Preços (JPY)

    Data
    17/08/2025
    JPY 46,926086
    JPY 0
    JPY 47,938975
    JPY 46,74419
    16/08/2025
    JPY 44,494515
    JPY 46,926086
    JPY 47,646084
    JPY 44,461387
    15/08/2025
    JPY 42,869395
    JPY 44,494515
    JPY 44,666771
    JPY 42,869395
    14/08/2025
    JPY 46,924089
    JPY 42,869395
    JPY 47,736203
    JPY 43,005449
    13/08/2025
    JPY 45,903143
    JPY 46,924089
    JPY 46,776272
    JPY 45,240793
    12/08/2025
    JPY 45,286874
    JPY 45,903143
    JPY 46,511299
    JPY 44,205579
    11/08/2025
    JPY 47,321743
    JPY 45,286874
    JPY 50,726403
    JPY 45,24423

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 16 minutoss e 29 segundoss

    Explore Our Other Products for CARV

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 363
    2.28%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 35,32B
    2
    JPY 4 277,89
    4.49%
    Capitalização de mercadoJPY 516,47B
    VolumeJPY 36,51B
    3
    JPY 2,97
    4.63%
    Capitalização de mercadoJPY 176,72B
    VolumeJPY 5,52B
    5
    JPY 833,67
    2.27%
    Capitalização de mercadoJPY 116,12B
    VolumeJPY 1,28B
    6
    JPY 181,46
    5.58%
    Capitalização de mercadoJPY 98B
    VolumeJPY 5,61B
    10
    JPY 0,222727
    4.74%
    Capitalização de mercadoJPY 33,54B
    VolumeJPY 2,77B

    Data provided by Coingecko API

    Mais criptomoedas

    547
    JPY 13,33
    6.56%
    Capitalização de mercadoJPY 13,35B
    VolumeJPY 2,32B
    548
    JPY 9,88
    4.88%
    Capitalização de mercadoJPY 13,34B
    VolumeJPY 1,29B
    549
    JPY 157,89
    0.02%
    Capitalização de mercadoJPY 13,29B
    VolumeJPY 22,84M
    551
    JPY 1,58
    12.93%
    Capitalização de mercadoJPY 13,19B
    VolumeJPY 16,67B
    552
    JPY 47,78
    4.78%
    Capitalização de mercadoJPY 13,14B
    VolumeJPY 1,56B

    Data provided by Coingecko API