CARV (CARV) Valor actual

CARV logo
CARVCARV
JPY 42,4 -4.85%
Capitalización de Mercado
JPY 12,5B
4.73%
Volumen (24)
JPY 1.297.201.700
1.97%
Suministro circulante
294.644.510 CARV
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CARV

Precio de hoy de CARV

Precio de CARV
JPY 42,4

Cambio de precio en

JPY -2,1600619
4.85%
Mínimo/máximo en 24 h
JPY 42,29 / JPY 44,72

Volumen de trading en

JPY 1.297.201.700
1.97%
Volumen/capitalización de mercado
0,10377542
Dominancia en el mercado
0,0021300119%
Rango en el mercado
#563

Suministro de CARV

Suministro circulante
294.644.512 CARV
Suministro total
1.000.000.000 CARV
Suministro máximo
1.000.000.000 CARV

Capitalización de mercado de CARV

Capitalización de Mercado
JPY 12.500.086.000
4.73%

Capitalización de mercado
completamente diluida

JPY 42.424.297.000
3.30%

Precio de ayer de CARV

Mínimo/máximo de ayer
JPY 43,787002 / JPY 43,953653
Apertura/cierre de ayer
JPY 43,787002 / JPY 43,953653
Cambio de ayer
3.35%
Volumen de ayer
JPY 1.117.490.500

Historial de precios de CARV

Mínimo/máximo en 7 días
JPY 0,29089217 / JPY 0,31672512
Mínimo/máximo en 30 días
JPY 43,787002 / JPY 44,709773
Mínimo/máximo en 90 días
JPY 43,575619 / JPY 46,568538
Mínimo/máximo en 52 semanas
JPY 42,863838 / JPY 46,568538
Máximo históriconov 2, 2024 (10 months ago)
JPY 208,57
79.64%
All Time Lowjun 27, 2025 (2 months ago)
JPY 31,54
34.63%

Data provided by Coingecko API

Conversor de CARV a JPY

CARV
CARVCARV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CARV Safely with 3Commas

Use a proven backtested strategy for CARV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CARV a Japanese yen en tiempo real (CARV a JPY)

    CARVJPY by TradingView

    CARV Intercambios

    Instant crypto to crypto exchange coming soon!

    CARV Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 44,354195
    JPY 0
    JPY 44,709773
    JPY 43,787002
    30/8/2025
    JPY 44,385801
    JPY 44,354195
    JPY 44,583647
    JPY 43,575619
    29/8/2025
    JPY 46,440689
    JPY 44,385801
    JPY 46,440689
    JPY 43,80422
    28/8/2025
    JPY 44,081291
    JPY 46,440689
    JPY 46,568538
    JPY 44,081291
    27/8/2025
    JPY 44,676722
    JPY 44,081291
    JPY 44,99937
    JPY 44,15056
    26/8/2025
    JPY 43,343655
    JPY 44,676722
    JPY 44,82136
    JPY 42,863838
    25/8/2025
    JPY 46,316083
    JPY 43,343655
    JPY 46,3909
    JPY 42,974955

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 55 minutes and 51 seconds

    Explore Our Other Products for CARV

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 107.596
    1.56%
    Capitalización de MercadoJPY 2,14T
    VolumenJPY 28,63B
    2
    JPY 4382,63
    1.62%
    Capitalización de MercadoJPY 528,79B
    VolumenJPY 23,4B
    4
    JPY 2,73
    4.20%
    Capitalización de MercadoJPY 162,53B
    VolumenJPY 4,11B
    5
    JPY 855,47
    0.82%
    Capitalización de MercadoJPY 119,02B
    VolumenJPY 860,41M
    6
    JPY 197,39
    3.75%
    Capitalización de MercadoJPY 106,75B
    VolumenJPY 5,64B
    10
    JPY 0,209801
    4.21%
    Capitalización de MercadoJPY 31,64B
    VolumenJPY 1,15B

    Data provided by Coingecko API

    Más Criptomonedas

    559
    JPY 6,3
    2.92%
    Capitalización de MercadoJPY 12,61B
    VolumenJPY 522,78M
    560
    JPY 666.278
    1.80%
    Capitalización de MercadoJPY 12,55B
    VolumenJPY 6,08M
    561
    JPY 0,786862
    2.40%
    Capitalización de MercadoJPY 12,51B
    VolumenJPY 24,2M
    562
    JPY 12,59
    6.72%
    Capitalización de MercadoJPY 12,48B
    VolumenJPY 1,13B
    564
    JPY 15,38
    4.98%
    Capitalización de MercadoJPY 12,44B
    VolumenJPY 1,35B

    Data provided by Coingecko API