Celo (CELO) Valor real atual

Celo logo
CELOCelo
BTC 0,000003+ 3.69%
Capitalização de mercado
BTC 1 724
3.72%
Volume (24)
BTC 80
11.66%
Fornecimento em circulação
578 719 880 CELO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CELO

Celo Preço hoje

Celo Preço
BTC 0,00000298

Alteração de preço

BTC <0.000001
3.69%
24h Baixo / 24h Alto
BTC 0,00000282 / BTC 0,00000299

Volume

BTC 80,296
11.66%
Volume / Limite de mercado
0,046575406
Dominio de mercado
0,0048778345%
Posição de mercado
#341

Fornecimento de Celo

Fornecimento em circulação
578 719 880 CELO
Fornecimento total
1 000 000 000 CELO
Fornecimento máximo
1 000 000 000 CELO

Celo Capitalização de mercado

Capitalização de mercado
BTC 1 724
3.72%

Totalmente diluído
Limite de mercado

BTC 2 979
4.32%

Celo Preço Ontem

Baixa / Alta de ontem
BTC 0,0000028498394 / BTC 0,0000028615101
Abertura / Fecho de Ontem
BTC 0,0000028615101 / BTC 0,0000028498394
A mudança de ontem
4.35%
Volume de ontem
BTC 69,456771

Histórico do preço do Celo

7 dias Baixa / 7 dias Alta
BTC 0,30328189 / BTC 0,35082613
30 dias Baixa / 30 dias Alta
BTC 0,0000028211161 / BTC 0,0000028841723
90 dias Baixa / 90 dias Alta
BTC 0,0000028211161 / BTC 0,0000029757163
52 Semana Baixa / 52 Semana Alta
BTC 0,0000027564811 / BTC 0,0000030626073
Máxima de todos os temposGwen. 4, 2020 (4 anos atrás)
BTC 0,00045119
99.34%
Baixa de todos os temposMezh. 27, 2025 (2 meses atrás)
BTC 0,00000236
26.57%

Data provided by Coingecko API

CELO para BTC

Celo
CeloCELO
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CELO Safely with 3Commas

Use a proven backtested strategy for CELO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Celo para Bitcoin Gráfico de Preço (CELO para BTC)

    CELOBTC de TradingView

    Celo Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    BTC 0,000003
    CELO/BTC
    BTC 0
    BTC 0
    Recently
    KuCoin
    KuCoin
    BTC 0,000003
    CELO/BTC
    BTC 0,000004
    BTC 0
    Recently

    Celo Dados Históricos de Preços (BTC)

    Data
    30/08/2025
    BTC 0,000003
    BTC 0
    BTC 0,000003
    BTC 0,000003
    29/08/2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    28/08/2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    27/08/2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    26/08/2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    25/08/2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    24/08/2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 4 minutoss e 12 segundoss

    Explore Our Other Products for CELO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 108 762
    0.23%
    Capitalização de mercadoBTC 2,17T
    VolumeBTC 23,66B
    2
    BTC 4 469,09
    2.51%
    Capitalização de mercadoBTC 539,62B
    VolumeBTC 20,22B
    3
    BTC 2,85
    1.17%
    Capitalização de mercadoBTC 169,31B
    VolumeBTC 3,4B
    5
    BTC 859,79
    0.20%
    Capitalização de mercadoBTC 119,68B
    VolumeBTC 729,62M
    6
    BTC 204,07
    0.53%
    Capitalização de mercadoBTC 110,37B
    VolumeBTC 5,67B
    9
    BTC 0,219052
    0.94%
    Capitalização de mercadoBTC 33,02B
    VolumeBTC 944,29M

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoBTC 1 742
    VolumeBTC 0
    339
    BTC 0,00000023
    1.42%
    Capitalização de mercadoBTC 1 734
    VolumeBTC 40
    340
    BTC 0,00000177
    0.92%
    Capitalização de mercadoBTC 1 725
    VolumeBTC 85
    342
    BTC 0,0000814
    1.74%
    Capitalização de mercadoBTC 1 710
    VolumeBTC 262
    343
    BTC 0,00009053
    4.63%
    Capitalização de mercadoBTC 1 690
    VolumeBTC 18

    Data provided by Coingecko API