Celo Euro (CEUR) Valor real atual

Celo Euro logo
CEURCelo Euro
ETH 0,00027+ 3.82%
Capitalização de mercado
ETH 1 635
4.05%
Volume (24)
ETH 42
2.67%
Fornecimento em circulação
6 040 807 CEUR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CEUR

Celo Euro Preço hoje

Celo Euro Preço
ETH 0,00027034

Alteração de preço

ETH 0,00000994
3.82%
24h Baixo / 24h Alto
ETH 0,00026006 / ETH 0,00027143

Volume

ETH 41,675806
2.67%
Volume / Limite de mercado
0,02548979
Dominio de mercado
0,00018119928%
Posição de mercado
#2030

Fornecimento de Celo Euro

Fornecimento em circulação
6 040 806,929 CEUR
Fornecimento total
11 005 846 CEUR
Fornecimento máximo
0 CEUR

Celo Euro Capitalização de mercado

Capitalização de mercado
ETH 1 635
4.05%

Totalmente diluído
Limite de mercado

ETH 2 980
3.52%

Celo Euro Preço Ontem

Baixa / Alta de ontem
ETH 0,00026108489 / ETH 0,00026201772
Abertura / Fecho de Ontem
ETH 0,00026108489 / ETH 0,00026201772
A mudança de ontem
3.36%
Volume de ontem
ETH 77,578518

Histórico do preço do Celo Euro

7 dias Baixa / 7 dias Alta
ETH 1,1585133 / ETH 1,1733453
30 dias Baixa / 30 dias Alta
ETH 0,00026032264 / ETH 0,00027321924
90 dias Baixa / 90 dias Alta
ETH 0,00025989992 / ETH 0,00027519954
52 Semana Baixa / 52 Semana Alta
ETH 0,0002523258 / ETH 0,00027519954
Máxima de todos os temposHere 31, 2022 (2 anos atrás)
ETH 0,01279749
97.89%
Baixa de todos os temposGen. 8, 2024 (1 anos atrás)
ETH 0,00010111
167.23%

Data provided by Coingecko API

CEUR para ETH

Celo Euro
Celo EuroCEUR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CEUR Safely with 3Commas

Use a proven backtested strategy for CEUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Celo Euro para Ethereum Gráfico de Preço (CEUR para ETH)

    CEURETH de TradingView

    Celo Euro Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    ETH 0,000289
    CEUR/ETH
    ETH 0,000444
    ETH 0
    Recently

    Celo Euro Dados Históricos de Preços (ETH)

    Data
    03/09/2025
    ETH 0,00027
    ETH 0
    ETH 0,000271
    ETH 0,00026
    02/09/2025
    ETH 0,000272
    ETH 0,00027
    ETH 0,000273
    ETH 0,000265
    01/09/2025
    ETH 0,000266
    ETH 0,000272
    ETH 0,000275
    ETH 0,000261
    31/08/2025
    ETH 0,000267
    ETH 0,000266
    ETH 0,000267
    ETH 0,00026
    30/08/2025
    ETH 0,000267
    ETH 0,000267
    ETH 0,00027
    ETH 0,000265
    29/08/2025
    ETH 0,000259
    ETH 0,000267
    ETH 0,000271
    ETH 0,000259
    28/08/2025
    ETH 0,000258
    ETH 0,000259
    ETH 0,000261
    ETH 0,000252

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 4 minutoss e 29 segundoss

    Explore Our Other Products for CEUR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 109 697
    2.43%
    Capitalização de mercadoETH 2,19T
    VolumeETH 35,45B
    2
    eth
    EthereumETH
    ETH 4 306,07
    4.01%
    Capitalização de mercadoETH 520,09B
    VolumeETH 28,59B
    4
    ETH 2,82
    1.72%
    Capitalização de mercadoETH 167,54B
    VolumeETH 4,53B
    5
    ETH 844,37
    1.88%
    Capitalização de mercadoETH 117,52B
    VolumeETH 954,71M
    6
    ETH 204,28
    3.11%
    Capitalização de mercadoETH 110,61B
    VolumeETH 4,85B
    9
    ETH 0,21222
    3.38%
    Capitalização de mercadoETH 32,02B
    VolumeETH 1,58B

    Data provided by Coingecko API

    Mais criptomoedas

    2027
    ETH 0
    1.76%
    Capitalização de mercadoETH 1 640
    VolumeETH 91
    2028
    ETH 0,00001206
    4.13%
    Capitalização de mercadoETH 1 639
    VolumeETH 27
    2029
    ETH 0,00000201
    5.69%
    Capitalização de mercadoETH 1 633
    VolumeETH 4
    2031
    ETH 0,00000171
    4.63%
    Capitalização de mercadoETH 1 635
    VolumeETH 11
    2032
    ETH 0,0000021
    0.68%
    Capitalização de mercadoETH 1 633
    VolumeETH 16

    Data provided by Coingecko API