CertaiK by Virtuals (CERTAI) Valor actual

CertaiK by Virtuals logo
CERTAICertaiK by Virtuals
0,003957+ 5.83%
Capitalización de Mercado
€3,95M
5.22%
Volumen (24)
86.513
3.10%
Suministro en circulación
997.195.780 CERTAI
Fecha de asunto
-

Data provided by Coingecko API

CERTAI price Statistics

CertaiK by Virtuals Price Today

CertaiK by Virtuals Price
€0,00395728

Price Change

€0,00021815
5.83%
24h Low / 24h High
€0,00373913 / €0,00420817

Trading Volume

€86.513
3.10%
Volume / Market Cap
0,021923227
Market Dominance
0,00011120215%
Market Rank
#2556

CertaiK by Virtuals Supply

Circulating Supply
997.195.783,428 CERTAI
Total Supply
997.195.783,428 CERTAI
Max Supply
1.000.000.000 CERTAI

CertaiK by Virtuals Market Cap

Market Cap
€3.946.180
5.22%

Fully Diluted
Market Cap

€3.946.180
4.60%

CertaiK by Virtuals Price Yesterday

Yesterday's Low / High
€0,0041244628 / €0,0041719426
Yesterday's Open / Close
€0,0041719426 / €0,0041244628
Yesterday's Change
4.60%
Yesterday's Volume
€100.590,98

CertaiK by Virtuals Price History

7d Low / 7d High
€0,0038261276 / €0,0078993514
30d Low / 30d High
€0,003737327 / €0,0045803125
90d Low / 90d High
€0,003737327 / €0,0053041808
52 Week Low / 52 Week High
€0,003737327 / €0,0082868084
All Time Highene 2, 2025 (9 days ago)
€0,01062914
62.91%
All Time Lowdic 19, 2024 (23 days ago)
€0,00049533
695.87%

Data provided by Coingecko API

CERTAI to EUR converter

CertaiK by Virtuals
CertaiK by VirtualsCERTAI
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de CertaiK by Virtuals a Euro en tiempo real (CERTAI a EUR)

CERTAIEUR by TradingView

CertaiK by Virtuals Intercambios

Instant crypto to crypto exchange coming soon!

CertaiK by Virtuals Histórico de Precios (EUR)

Fecha
10/1/2025
€0,003931
€0
€0,00458
€0,003737
9/1/2025
€0,005026
€0,003931
€0,005091
€0,00395
8/1/2025
€0,004759
€0,005026
€0,005063
€0,003887
7/1/2025
€0,005647
€0,004759
€0,005739
€0,004412
6/1/2025
€0,006524
€0,005647
€0,007268
€0,00589
5/1/2025
€0,006781
€0,006524
€0,007036
€0,004466
4/1/2025
€0,008185
€0,006781
€0,008287
€0,006253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 14 minutes and 41 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
94.156
0.22%
Capitalización de Mercado€1,87T
Volumen€22,59B
2
3270,53
0.35%
Capitalización de Mercado€394,08B
Volumen€13,13B
3
2,49
8.36%
Capitalización de Mercado€143,46B
Volumen€5,43B
5
694,83
0.08%
Capitalización de Mercado€101,37B
Volumen€452,05M
6
186,42
0.74%
Capitalización de Mercado€90,26B
Volumen€2,92B
7
0,33
1.09%
Capitalización de Mercado€49,41B
Volumen€1,58B

Data provided by Coingecko API

Más Criptomonedas

2553
0,05
1.29%
Capitalización de Mercado€3,95M
Volumen€256.848
2554
0,11
0.55%
Capitalización de Mercado€3,95M
Volumen€303.343
2555
0,00397689
5.74%
Capitalización de Mercado€3,95M
Volumen€86.886
Capitalización de Mercado€3,92M
Volumen€101
2558
0,01
0.64%
Capitalización de Mercado€3,91M
Volumen€261.511

Data provided by Coingecko API