Shentu (CTK) Valor real atual

Shentu logo
CTKShentu
INR 28,83+ 0.44%
Capitalização de mercado
INR 4,31B
0.47%
Volume (24)
INR 104 338 660
7.24%
Fornecimento em circulação
149 381 710 CTK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CTK

Shentu Preço hoje

Shentu Preço
INR 28,83

Alteração de preço

INR 0,125396
0.44%
24h Baixo / 24h Alto
INR 28,16 / INR 29,06

Volume

INR 104 338 660
7.24%
Volume / Limite de mercado
0,024220555
Dominio de mercado
0,0012459579%
Posição de mercado
#823

Fornecimento de Shentu

Fornecimento em circulação
149 381 708 CTK
Fornecimento total
150 055 035 CTK
Fornecimento máximo
0 CTK

Shentu Capitalização de mercado

Capitalização de mercado
INR 4 307 855 800
0.47%

Totalmente diluído
Limite de mercado

INR 4 327 273 200
1.71%

Shentu Preço Ontem

Baixa / Alta de ontem
INR 28,228162 / INR 28,478475
Abertura / Fecho de Ontem
INR 28,478475 / INR 28,228162
A mudança de ontem
1.68%
Volume de ontem
INR 144 300 540

Histórico do preço do Shentu

7 dias Baixa / 7 dias Alta
INR 0,3102502 / INR 0,33607909
30 dias Baixa / 30 dias Alta
INR 27,965138 / INR 28,804152
90 dias Baixa / 90 dias Alta
INR 27,951166 / INR 29,066324
52 Semana Baixa / 52 Semana Alta
INR 27,302406 / INR 29,603344
Máxima de todos os temposEbr. 6, 2021 (4 anos atrás)
INR 289,43
90.04%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
INR 18,36
57.10%

Data provided by Coingecko API

CTK para INR

Shentu
ShentuCTK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTK Safely with 3Commas

Use a proven backtested strategy for CTK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Shentu para Indian Rupee Gráfico de Preço (CTK para INR)

    CTKINR de TradingView

    Shentu Trocas

    Instant crypto to crypto exchange coming soon!

    Shentu Dados Históricos de Preços (INR)

    Data
    07/09/2025
    INR 28,297459
    INR 0
    INR 28,804152
    INR 28,177816
    06/09/2025
    INR 28,546426
    INR 28,297459
    INR 28,625533
    INR 27,965138
    05/09/2025
    INR 28,29719
    INR 28,546426
    INR 29,066324
    INR 28,226101
    04/09/2025
    INR 29,437277
    INR 28,29719
    INR 29,437277
    INR 27,951166
    03/09/2025
    INR 29,106198
    INR 29,437277
    INR 29,603344
    INR 28,838051
    02/09/2025
    INR 27,724848
    INR 29,106198
    INR 29,121893
    INR 27,724848
    01/09/2025
    INR 28,781346
    INR 27,724848
    INR 29,20891
    INR 27,302406

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 7 minutoss e 33 segundoss

    Explore Our Other Products for CTK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 178
    0.88%
    Capitalização de mercadoINR 2,23T
    VolumeINR 30,56B
    2
    INR 4 333,69
    0.70%
    Capitalização de mercadoINR 523,18B
    VolumeINR 21,7B
    3
    INR 2,98
    4.92%
    Capitalização de mercadoINR 177,79B
    VolumeINR 6,54B
    5
    INR 879,49
    0.84%
    Capitalização de mercadoINR 122,46B
    VolumeINR 1,01B
    6
    INR 213,96
    5.17%
    Capitalização de mercadoINR 115,98B
    VolumeINR 8,59B
    9
    INR 0,236981
    8.11%
    Capitalização de mercadoINR 35,73B
    VolumeINR 3,32B

    Data provided by Coingecko API

    Mais criptomoedas

    818
    INR 4,34
    1.76%
    Capitalização de mercadoINR 4,34B
    VolumeINR 828,94M
    819
    INR 0,0125901
    2.88%
    Capitalização de mercadoINR 4,33B
    VolumeINR 1,61M
    821
    INR 6 217,18
    0.74%
    Capitalização de mercadoINR 4,32B
    VolumeINR 9,16M
    824
    INR 0,600992
    0.68%
    Capitalização de mercadoINR 4,3B
    VolumeINR 82,46M
    825
    INR 87,96
    0.27%
    Capitalização de mercadoINR 4,28B
    VolumeINR 35,03M

    Data provided by Coingecko API