Shentu (CTK) Valor real atual

Shentu logo
CTKShentu
INR 30,94+ 2.47%
Capitalização de mercado
INR 4,55B
2.62%
Volume (24)
INR 203 095 220
14.85%
Fornecimento em circulação
146 831 870 CTK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CTK

Shentu Preço hoje

Shentu Preço
INR 30,94

Alteração de preço

INR 0,74629
2.47%
24h Baixo / 24h Alto
INR 29,59 / INR 31,11

Volume

INR 203 095 220
14.85%
Volume / Limite de mercado
0,044673444
Dominio de mercado
0,0012595418%
Posição de mercado
#796

Fornecimento de Shentu

Fornecimento em circulação
146 831 867 CTK
Fornecimento total
149 271 259 CTK
Fornecimento máximo
0 CTK

Shentu Capitalização de mercado

Capitalização de mercado
INR 4 546 218 100
2.62%

Totalmente diluído
Limite de mercado

INR 4 621 746 700
0.79%

Shentu Preço Ontem

Baixa / Alta de ontem
INR 30,694232 / INR 30,745884
Abertura / Fecho de Ontem
INR 30,745884 / INR 30,694232
A mudança de ontem
0.72%
Volume de ontem
INR 196 532 540

Histórico do preço do Shentu

7 dias Baixa / 7 dias Alta
INR 0,33098956 / INR 0,38543299
30 dias Baixa / 30 dias Alta
INR 28,964732 / INR 30,898826
90 dias Baixa / 90 dias Alta
INR 28,964732 / INR 33,750636
52 Semana Baixa / 52 Semana Alta
INR 28,964732 / INR 33,750636
Máxima de todos os temposEbr. 6, 2021 (4 anos atrás)
INR 289,43
89.30%
Baixa de todos os temposMezh. 22, 2025 (1 meses atrás)
INR 18,36
68.71%

Data provided by Coingecko API

CTK para INR

Shentu
ShentuCTK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTK Safely with 3Commas

Use a proven backtested strategy for CTK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Shentu para Indian Rupee Gráfico de Preço (CTK para INR)

    CTKINR de TradingView

    Shentu Trocas

    Instant crypto to crypto exchange coming soon!

    Shentu Dados Históricos de Preços (INR)

    Data
    16/08/2025
    INR 29,732035
    INR 0
    INR 30,898826
    INR 29,590107
    15/08/2025
    INR 29,58794
    INR 29,732035
    INR 30,546526
    INR 28,964732
    14/08/2025
    INR 32,074656
    INR 29,58794
    INR 33,750636
    INR 29,19956
    13/08/2025
    INR 31,418991
    INR 32,074656
    INR 32,612568
    INR 31,152221
    12/08/2025
    INR 29,963708
    INR 31,418991
    INR 31,524249
    INR 29,392463
    11/08/2025
    INR 31,682595
    INR 29,963708
    INR 31,812267
    INR 29,829716
    10/08/2025
    INR 30,838707
    INR 31,682595
    INR 32,474025
    INR 30,378684

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 51 minutoss e 32 segundoss

    Explore Our Other Products for CTK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 118 177
    0.33%
    Capitalização de mercadoINR 2,35T
    VolumeINR 19,45B
    2
    INR 4 534,18
    2.59%
    Capitalização de mercadoINR 548,4B
    VolumeINR 22,17B
    3
    INR 3,12
    0.01%
    Capitalização de mercadoINR 185,21B
    VolumeINR 2,95B
    5
    INR 858,63
    3.29%
    Capitalização de mercadoINR 119,58B
    VolumeINR 1,24B
    6
    INR 192,17
    2.64%
    Capitalização de mercadoINR 103,75B
    VolumeINR 4,04B
    10
    INR 0,233005
    1.87%
    Capitalização de mercadoINR 35,08B
    VolumeINR 2,02B

    Data provided by Coingecko API

    Mais criptomoedas

    793
    INR 0,775232
    4.33%
    Capitalização de mercadoINR 4,57B
    VolumeINR 4,48M
    794
    INR 9,22
    4.12%
    Capitalização de mercadoINR 4,56B
    VolumeINR 4,69M
    795
    INR 22,91
    0.66%
    Capitalização de mercadoINR 4,56B
    VolumeINR 103,35M
    797
    INR 10,41
    0.62%
    Capitalização de mercadoINR 4,54B
    VolumeINR 81,25M
    798
    INR 2 587,75
    0.22%
    Capitalização de mercadoINR 4,53B
    VolumeINR 1,11M

    Data provided by Coingecko API