Shentu (CTK) Valor real atual

Shentu logo
CTKShentu
BRL 1,92+ 0.28%
Capitalização de mercado
BRL 287,58M
0.51%
Volume (24)
BRL 43 092 786
1.72%
Fornecimento em circulação
149 381 710 CTK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CTK

Shentu Preço hoje

Shentu Preço
BRL 1,92

Alteração de preço

BRL 0,0054406
0.28%
24h Baixo / 24h Alto
BRL 1,86 / BRL 1,97

Volume

BRL 43 092 786
1.72%
Volume / Limite de mercado
0,14984833
Dominio de mercado
0,001328656%
Posição de mercado
#777

Fornecimento de Shentu

Fornecimento em circulação
149 381 708 CTK
Fornecimento total
149 666 743 CTK
Fornecimento máximo
0 CTK

Shentu Capitalização de mercado

Capitalização de mercado
BRL 287 576 020
0.51%

Totalmente diluído
Limite de mercado

BRL 288 124 740
2.79%

Shentu Preço Ontem

Baixa / Alta de ontem
BRL 1,8715588 / BRL 1,8743299
Abertura / Fecho de Ontem
BRL 1,8743299 / BRL 1,8715588
A mudança de ontem
2.51%
Volume de ontem
BRL 30 272 627

Histórico do preço do Shentu

7 dias Baixa / 7 dias Alta
BRL 0,30908634 / BRL 0,3708433
30 dias Baixa / 30 dias Alta
BRL 1,8055768 / BRL 1,916986
90 dias Baixa / 90 dias Alta
BRL 1,7446599 / BRL 2,0103972
52 Semana Baixa / 52 Semana Alta
BRL 1,6890023 / BRL 2,0103972
Máxima de todos os temposEbr. 6, 2021 (4 anos atrás)
BRL 22,07
91.29%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
BRL 1,17
64.51%

Data provided by Coingecko API

CTK para BRL

Shentu
ShentuCTK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTK Safely with 3Commas

Use a proven backtested strategy for CTK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Shentu para Brazilian Real Gráfico de Preço (CTK para BRL)

    CTKBRL de TradingView

    Shentu Trocas

    Instant crypto to crypto exchange coming soon!

    Shentu Dados Históricos de Preços (BRL)

    Data
    27/08/2025
    BRL 1,82936
    BRL 0
    BRL 1,916986
    BRL 1,815679
    26/08/2025
    BRL 1,767397
    BRL 1,82936
    BRL 1,840631
    BRL 1,74466
    25/08/2025
    BRL 1,865058
    BRL 1,767397
    BRL 1,948423
    BRL 1,757709
    24/08/2025
    BRL 1,88091
    BRL 1,865058
    BRL 2,010397
    BRL 1,877414
    23/08/2025
    BRL 1,887668
    BRL 1,88091
    BRL 1,887803
    BRL 1,837516
    22/08/2025
    BRL 1,722857
    BRL 1,887668
    BRL 1,898535
    BRL 1,689002
    21/08/2025
    BRL 1,777104
    BRL 1,722857
    BRL 1,790364
    BRL 1,721918

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 36 minutoss e 38 segundoss

    Explore Our Other Products for CTK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 090
    1.02%
    Capitalização de mercadoBRL 2,25T
    VolumeBRL 36,23B
    2
    BRL 4 525,23
    2.57%
    Capitalização de mercadoBRL 546,18B
    VolumeBRL 32,1B
    3
    BRL 3
    0.55%
    Capitalização de mercadoBRL 178,08B
    VolumeBRL 6,67B
    5
    BRL 871,48
    0.66%
    Capitalização de mercadoBRL 121,23B
    VolumeBRL 1,63B
    6
    BRL 213,01
    2.33%
    Capitalização de mercadoBRL 115,01B
    VolumeBRL 14,49B
    9
    BRL 0,22
    0.82%
    Capitalização de mercadoBRL 33,57B
    VolumeBRL 2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    775
    BRL 0,03
    0.96%
    Capitalização de mercadoBRL 289,58M
    VolumeBRL 14,89M
    Capitalização de mercadoBRL 289,46M
    VolumeBRL 294 998
    776
    Capitalização de mercadoBRL 288,2M
    VolumeBRL 33,43M
    780
    BRL 1
    5.97%
    Capitalização de mercadoBRL 287,26M
    VolumeBRL 131,85M
    779
    BRL 0,04
    1.54%
    Capitalização de mercadoBRL 286,19M
    VolumeBRL 21,27M

    Data provided by Coingecko API