Chain-key USDT (CKUSDT) Valor real atual

Chain-key USDT logo
CKUSDTChain-key USDT
JPY 147,69+ 0.03%
Capitalização de mercado
JPY 128,33M
0.01%
Volume (24)
JPY 1 278 110
2.58%
Fornecimento em circulação
868 553 CKUSDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CKUSDT

Chain-key USDT Preço hoje

Chain-key USDT Preço
JPY 147,69

Alteração de preço

JPY 0,050424
0.03%
24h Baixo / 24h Alto
JPY 146,17 / JPY 149,35

Volume

JPY 1 278 110
2.58%
Volume / Limite de mercado
0,0099594064
Dominio de mercado
0,000021162042%
Posição de mercado
#4447

Fornecimento de Chain-key USDT

Fornecimento em circulação
868 553 CKUSDT
Fornecimento total
868 553 CKUSDT
Fornecimento máximo
0 CKUSDT

Chain-key USDT Capitalização de mercado

Capitalização de mercado
JPY 128 331 950
0.01%

Totalmente diluído
Limite de mercado

JPY 128 331 950
0.23%

Chain-key USDT Preço Ontem

Baixa / Alta de ontem
JPY 147,80807 / JPY 148,37802
Abertura / Fecho de Ontem
JPY 148,37802 / JPY 147,80807
A mudança de ontem
0.27%
Volume de ontem
JPY 1 000 210,2

Histórico do preço do Chain-key USDT

7 dias Baixa / 7 dias Alta
JPY 0,98551396 / JPY 1,0153989
30 dias Baixa / 30 dias Alta
JPY 146,13438 / JPY 148,96386
90 dias Baixa / 90 dias Alta
JPY 144,96053 / JPY 149,76734
52 Semana Baixa / 52 Semana Alta
JPY 144,96053 / JPY 149,76734
Máxima de todos os temposHere 21, 2024 (10 meses atrás)
JPY 169,6
12.84%
Baixa de todos os temposGwen. 11, 2024 (1 anos atrás)
JPY 135,09
9.42%

Data provided by Coingecko API

CKUSDT para JPY

Chain-key USDT
Chain-key USDTCKUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CKUSDT Safely with 3Commas

Use a proven backtested strategy for CKUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Chain-key USDT para Japanese yen Gráfico de Preço (CKUSDT para JPY)

    CKUSDTJPY de TradingView

    Chain-key USDT Trocas

    Instant crypto to crypto exchange coming soon!

    Chain-key USDT Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 148,963857
    JPY 0
    JPY 148,963857
    JPY 146,134383
    10/09/2025
    JPY 148,499296
    JPY 148,963857
    JPY 149,767338
    JPY 146,464377
    09/09/2025
    JPY 147,503051
    JPY 148,499296
    JPY 148,288998
    JPY 144,960531
    08/09/2025
    JPY 148,902773
    JPY 147,503051
    JPY 149,421838
    JPY 145,900549
    07/09/2025
    JPY 148,417043
    JPY 148,902773
    JPY 149,036184
    JPY 146,75399
    06/09/2025
    JPY 147,517384
    JPY 148,417043
    JPY 148,758824
    JPY 145,259831
    05/09/2025
    JPY 147,980277
    JPY 147,517384
    JPY 149,387604
    JPY 145,372722

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 56 minutoss e 21 segundoss

    Explore Our Other Products for CKUSDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 486
    0.86%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 44,03B
    2
    JPY 4 573,13
    3.54%
    Capitalização de mercadoJPY 551,83B
    VolumeJPY 31,62B
    3
    JPY 3,04
    1.49%
    Capitalização de mercadoJPY 181,05B
    VolumeJPY 5,4B
    5
    JPY 238,71
    5.71%
    Capitalização de mercadoJPY 129,48B
    VolumeJPY 12,61B
    6
    JPY 909,06
    1.62%
    Capitalização de mercadoJPY 126,5B
    VolumeJPY 1,21B
    8
    JPY 0,270432
    8.30%
    Capitalização de mercadoJPY 40,75B
    VolumeJPY 4,05B

    Data provided by Coingecko API

    Mais criptomoedas

    4445
    JPY 0,135415
    4.94%
    Capitalização de mercadoJPY 128,5M
    VolumeJPY 3,36M
    4435
    JPY 0,128466
    14.74%
    Capitalização de mercadoJPY 128,47M
    VolumeJPY 12,07M
    4446
    Capitalização de mercadoJPY 128,42M
    VolumeJPY 74 692
    4448
    JPY 0,128316
    22.07%
    Capitalização de mercadoJPY 128,28M
    VolumeJPY 1,98M
    4449
    JPY 0,128221
    2.18%
    Capitalização de mercadoJPY 128,22M
    VolumeJPY 264 503

    Data provided by Coingecko API