Chain-key USDT (CKUSDT) Valor real atual

Chain-key USDT logo
CKUSDTChain-key USDT
JPY 147,67 -0.20%
Capitalização de mercado
JPY 128,26M
0.02%
Volume (24)
JPY 685 539
1.57%
Fornecimento em circulação
868 553 CKUSDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CKUSDT

Chain-key USDT Preço hoje

Chain-key USDT Preço
JPY 147,67

Alteração de preço

JPY -0,29651126
0.20%
24h Baixo / 24h Alto
JPY 146,1 / JPY 149

Volume

JPY 685 539
1.57%
Volume / Limite de mercado
0,0053451119
Dominio de mercado
0,000022108453%
Posição de mercado
#4291

Fornecimento de Chain-key USDT

Fornecimento em circulação
868 553 CKUSDT
Fornecimento total
868 553 CKUSDT
Fornecimento máximo
0 CKUSDT

Chain-key USDT Capitalização de mercado

Capitalização de mercado
JPY 128 255 310
0.02%

Totalmente diluído
Limite de mercado

JPY 128 255 310
0.33%

Chain-key USDT Preço Ontem

Baixa / Alta de ontem
JPY 147,8059 / JPY 148,49988
Abertura / Fecho de Ontem
JPY 147,8059 / JPY 148,49988
A mudança de ontem
0.33%
Volume de ontem
JPY 673 309,44

Histórico do preço do Chain-key USDT

7 dias Baixa / 7 dias Alta
JPY 0,97584252 / JPY 1,0119851
30 dias Baixa / 30 dias Alta
JPY 146,5793 / JPY 148,75206
90 dias Baixa / 90 dias Alta
JPY 145,97413 / JPY 149,06184
52 Semana Baixa / 52 Semana Alta
JPY 143,29896 / JPY 149,06184
Máxima de todos os temposHere 21, 2024 (10 meses atrás)
JPY 169,6
12.71%
Baixa de todos os temposGwen. 11, 2024 (11 meses atrás)
JPY 135,09
9.59%

Data provided by Coingecko API

CKUSDT para JPY

Chain-key USDT
Chain-key USDTCKUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CKUSDT Safely with 3Commas

Use a proven backtested strategy for CKUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Chain-key USDT para Japanese yen Gráfico de Preço (CKUSDT para JPY)

    CKUSDTJPY de TradingView

    Chain-key USDT Trocas

    Instant crypto to crypto exchange coming soon!

    Chain-key USDT Dados Históricos de Preços (JPY)

    Data
    20/08/2025
    JPY 147,31989
    JPY 0
    JPY 148,6538
    JPY 146,872651
    19/08/2025
    JPY 147,435744
    JPY 147,31989
    JPY 148,752062
    JPY 146,5793
    18/08/2025
    JPY 146,543723
    JPY 147,435744
    JPY 149,061835
    JPY 146,000733
    17/08/2025
    JPY 147,609322
    JPY 146,543723
    JPY 148,776992
    JPY 145,974133
    16/08/2025
    JPY 147,166379
    JPY 147,609322
    JPY 148,348649
    JPY 146,273833
    15/08/2025
    JPY 147,49544
    JPY 147,166379
    JPY 148,335843
    JPY 145,44049
    14/08/2025
    JPY 147,66011
    JPY 147,49544
    JPY 148,381758
    JPY 143,29896

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 37 minutoss e 19 segundoss

    Explore Our Other Products for CKUSDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 861
    0.97%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 34,7B
    2
    JPY 4 248,36
    0.56%
    Capitalização de mercadoJPY 512,2B
    VolumeJPY 34,22B
    3
    JPY 2,88
    0.93%
    Capitalização de mercadoJPY 171,4B
    VolumeJPY 5,09B
    5
    JPY 847,83
    1.99%
    Capitalização de mercadoJPY 118,14B
    VolumeJPY 2,52B
    6
    JPY 183,57
    0.05%
    Capitalização de mercadoJPY 99,18B
    VolumeJPY 6,09B
    10
    JPY 0,215879
    0.47%
    Capitalização de mercadoJPY 32,53B
    VolumeJPY 2,41B

    Data provided by Coingecko API

    Mais criptomoedas

    4287
    JPY 0,01279097
    6.38%
    Capitalização de mercadoJPY 128,5M
    VolumeJPY 1,25M
    4288
    JPY 2,95
    7.19%
    Capitalização de mercadoJPY 128,36M
    VolumeJPY 440 231
    4289
    JPY 0,151147
    0.72%
    Capitalização de mercadoJPY 128,35M
    VolumeJPY 7,65M
    4290
    JPY 0,128191
    2.45%
    Capitalização de mercadoJPY 128,19M
    VolumeJPY 1,92M
    4295
    JPY 0,127215
    5.56%
    Capitalização de mercadoJPY 127,78M
    VolumeJPY 9,6M

    Data provided by Coingecko API