Chia (XCH) Valor actual

Chia logo
XCHChia
8,03 -4.47%
Capitalización de Mercado
€117,48M
4.21%
Volumen (24)
4.382.817
0.17%
Suministro circulante
14.624.581 XCH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XCH

Precio de hoy de Chia

Precio de Chia
€8,03

Cambio de precio en

€-0,37578485
4.47%
Mínimo/máximo en 24 h
€8 / €8,43

Volumen de trading en

€4.382.817
0.17%
Volumen/capitalización de mercado
0,037306546
Dominancia en el mercado
0,0034310399%
Rango en el mercado
#396

Suministro de Chia

Suministro circulante
14.624.580,799 XCH
Suministro total
32.999.582,317 XCH
Suministro máximo
0 XCH

Capitalización de mercado de Chia

Capitalización de Mercado
€117.481.180
4.21%

Capitalización de mercado
completamente diluida

€265.089.980
2.51%

Precio de ayer de Chia

Mínimo/máximo de ayer
€8,2196585 / €8,2603374
Apertura/cierre de ayer
€8,2196585 / €8,2603374
Cambio de ayer
2.55%
Volumen de ayer
€3.784.390,5

Historial de precios de Chia

Mínimo/máximo en 7 días
€9,1496389 / €10,09699
Mínimo/máximo en 30 días
€8,2196585 / €8,431471
Mínimo/máximo en 90 días
€8,2123465 / €8,6406102
Mínimo/máximo en 52 semanas
€7,8626648 / €8,6406102
Máximo históricomay 15, 2021 (4 years ago)
€1354,47
99.41%
All Time Lowago 2, 2025 (29 days ago)
€7,67
4.78%

Data provided by Coingecko API

Conversor de XCH a EUR

Chia
ChiaXCH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCH Safely with 3Commas

Use a proven backtested strategy for XCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Chia a Euro en tiempo real (XCH a EUR)

    XCHEUR by TradingView

    Chia Intercambios

    Instant crypto to crypto exchange coming soon!

    Chia Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €8,353903
    €0
    €8,418819
    €8,219658
    30/8/2025
    €8,64061
    €8,353903
    €8,64061
    €8,338688
    29/8/2025
    €8,47757
    €8,64061
    €8,596956
    €8,212347
    28/8/2025
    €8,198369
    €8,47757
    €8,525019
    €8,138426
    27/8/2025
    €8,386898
    €8,198369
    €8,481314
    €8,20661
    26/8/2025
    €7,87794
    €8,386898
    €8,393714
    €7,862665
    25/8/2025
    €8,369592
    €7,87794
    €8,369592
    €7,903479

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 14 minutes and 14 seconds

    Explore Our Other Products for XCH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.714
    0.06%
    Capitalización de Mercado€2,17T
    Volumen€37,66B
    2
    4367,24
    2.31%
    Capitalización de Mercado€527,87B
    Volumen€26,7B
    4
    2,76
    1.92%
    Capitalización de Mercado€164,43B
    Volumen€6,79B
    5
    849,59
    1.33%
    Capitalización de Mercado€118,3B
    Volumen€1,43B
    6
    198,76
    2.63%
    Capitalización de Mercado€107,62B
    Volumen€6,87B
    9
    0,21
    1.75%
    Capitalización de Mercado€32,34B
    Volumen€2,13B

    Data provided by Coingecko API

    Más Criptomonedas

    393
    1,34
    6.01%
    Capitalización de Mercado€118,65M
    Volumen€1,67M
    394
    Capitalización de Mercado€118,22M
    Volumen€8,08M
    395
    1,51
    0.11%
    Capitalización de Mercado€118,02M
    Volumen€3743
    397
    0,01
    3.18%
    Capitalización de Mercado€116,82M
    Volumen€10,3M
    398
    0,93
    9.92%
    Capitalización de Mercado€116,42M
    Volumen€14,96M

    Data provided by Coingecko API