Chill Girl (CHILLGIRL) Valor actual

Chill Girl logo
CHILLGIRLChill Girl
JPY 0,007597 -2.71%
Capitalización de Mercado
JPY 7,59M
2.78%
Volumen (24)
JPY 1006
0.50%
Suministro circulante
998.921.500 CHILLGIRL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CHILLGIRL

Precio de hoy de Chill Girl

Precio de Chill Girl
JPY 0,00759747

Cambio de precio en

JPY -0,00021169661
2.71%
Mínimo/máximo en 24 h
JPY 0,00750157 / JPY 0,00784499

Volumen de trading en

JPY 1006,38
0.50%
Volumen/capitalización de mercado
0,00013266334
Dominancia en el mercado
0,0000012926474%
Rango en el mercado
#8382

Suministro de Chill Girl

Suministro circulante
998.921.503,164 CHILLGIRL
Suministro total
998.921.503,164 CHILLGIRL
Suministro máximo
1.000.000.000 CHILLGIRL

Capitalización de mercado de Chill Girl

Capitalización de Mercado
JPY 7.585.969
2.78%

Capitalización de mercado
completamente diluida

JPY 7.585.969
2.90%

Precio de ayer de Chill Girl

Mínimo/máximo de ayer
JPY 0,00780121 / JPY 0,0078400659
Apertura/cierre de ayer
JPY 0,00780121 / JPY 0,0078400659
Cambio de ayer
2.85%
Volumen de ayer
JPY 1732,1057

Historial de precios de Chill Girl

Mínimo/máximo en 7 días
JPY 0,000049181765 / JPY 0,000056838122
Mínimo/máximo en 30 días
JPY 0,0076252178 / JPY 0,0078869316
Mínimo/máximo en 90 días
JPY 0,0076128757 / JPY 0,0083533693
Mínimo/máximo en 52 semanas
JPY 0,0072375696 / JPY 0,0083533693
Máximo históriconov 26, 2024 (9 months ago)
JPY 0,95213
99.20%
All Time Lowabr 7, 2025 (4 months ago)
JPY 0,0037548
102.30%

Data provided by Coingecko API

Conversor de CHILLGIRL a JPY

Chill Girl
Chill GirlCHILLGIRL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHILLGIRL Safely with 3Commas

Use a proven backtested strategy for CHILLGIRL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Chill Girl a Japanese yen en tiempo real (CHILLGIRL a JPY)

    CHILLGIRLJPY by TradingView

    Chill Girl Intercambios

    Instant crypto to crypto exchange coming soon!

    Chill Girl Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 0,007767
    JPY 0
    JPY 0,007887
    JPY 0,007739
    30/8/2025
    JPY 0,00789
    JPY 0,007767
    JPY 0,007891
    JPY 0,007613
    29/8/2025
    JPY 0,008262
    JPY 0,00789
    JPY 0,008353
    JPY 0,007728
    28/8/2025
    JPY 0,007818
    JPY 0,008262
    JPY 0,008299
    JPY 0,007818
    27/8/2025
    JPY 0,007538
    JPY 0,007818
    JPY 0,008086
    JPY 0,007533
    26/8/2025
    JPY 0,007271
    JPY 0,007538
    JPY 0,007611
    JPY 0,007238
    25/8/2025
    JPY 0,007915
    JPY 0,007271
    JPY 0,008159
    JPY 0,007305

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 10 minutes and 36 seconds

    Explore Our Other Products for CHILLGIRL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.543
    0.42%
    Capitalización de MercadoJPY 2,17T
    VolumenJPY 40,44B
    2
    JPY 4276,67
    3.93%
    Capitalización de MercadoJPY 519,38B
    VolumenJPY 29,95B
    4
    JPY 2,75
    1.80%
    Capitalización de MercadoJPY 164,45B
    VolumenJPY 7,64B
    5
    JPY 842,47
    2.74%
    Capitalización de MercadoJPY 117,62B
    VolumenJPY 1,52B
    6
    JPY 197,62
    3.49%
    Capitalización de MercadoJPY 106,92B
    VolumenJPY 7,06B
    10
    JPY 0,208896
    3.91%
    Capitalización de MercadoJPY 31,72B
    VolumenJPY 2,36B

    Data provided by Coingecko API

    Más Criptomonedas

    8390
    JPY 0,101742
    8.99%
    Capitalización de MercadoJPY 7,61M
    VolumenJPY 31.117
    Capitalización de MercadoJPY 7,61M
    VolumenJPY 760.981
    8535
    JPY 0,00000854
    18.24%
    Capitalización de MercadoJPY 7,59M
    VolumenJPY 4,9M
    8394
    JPY 0,00757778
    0.13%
    Capitalización de MercadoJPY 7,58M
    VolumenJPY 1556
    8395
    JPY 8,62
    2.42%
    Capitalización de MercadoJPY 7,58M
    VolumenJPY 11,27M

    Data provided by Coingecko API