Chutes (SN64) Live Price

Chutes logo
SN64Chutes
JPY 10,208.27 -4.47%
Market Cap
JPY 13.14B
2.95%
Volume (24)
JPY 342,060,240
0.97%
Circulating Supply
1,274,227 SN64
Issue Date
-

Data provided by Coingecko API

SN64 price Statistics

Chutes Price Today

Chutes Price
JPY 10,208.27

Price Change

JPY -478.08061
4.47%
24h Low / 24h High
JPY 9,914.02 / JPY 10,687.64

Trading Volume

JPY 342,060,240
0.97%
Volume / Market Cap
0.02602288
Market Dominance
0.0022609288%
Market Rank
#576

Chutes Supply

Circulating Supply
1,274,227.303 SN64
Total Supply
1,274,227.303 SN64
Max Supply
21,000,000 SN64

Chutes Market Cap

Market Cap
JPY 13,144,596,000
2.95%

Fully Diluted
Market Cap

JPY 13,144,596,000
0.49%

Chutes Price Yesterday

Yesterday's Low / High
JPY 10,191.925 / JPY 10,338.602
Yesterday's Open / Close
JPY 10,191.925 / JPY 10,338.602
Yesterday's Change
0.56%
Yesterday's Volume
JPY 254,098,720

Chutes Price History

7d Low / 7d High
JPY 60.025473 / JPY 75.677652
30d Low / 30d High
JPY 10,191.925 / JPY 10,686.417
90d Low / 90d High
JPY 10,191.925 / JPY 11,258.106
52 Week Low / 52 Week High
JPY 8,344.3514 / JPY 11,258.106
All Time HighJun 10, 2025 (1 months ago)
JPY 15,096.96
31.67%
All Time LowJul 8, 2025 (13 days ago)
JPY 6,591.96
56.49%

Data provided by Coingecko API

SN64 to JPY converter

Chutes
ChutesSN64
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chutes Price Chart (SN64 to JPY)

SN64JPY by TradingView

Chutes Exchanges

Instant crypto to crypto exchange coming soon!

Chutes Historical Price Data (JPY)

Date
7/20/2025
JPY 10,366.384285
JPY 0
JPY 10,686.416928
JPY 10,191.924952
7/19/2025
JPY 10,412.06946
JPY 10,366.384285
JPY 10,494.298409
JPY 10,228.230694
7/18/2025
JPY 10,965.26707
JPY 10,412.06946
JPY 11,258.106395
JPY 10,282.834371
7/17/2025
JPY 10,897.193243
JPY 10,965.26707
JPY 11,225.664101
JPY 10,592.341102
7/16/2025
JPY 10,937.395192
JPY 10,897.193243
JPY 11,252.055459
JPY 10,887.394852
7/15/2025
JPY 8,971.236365
JPY 10,937.395192
JPY 10,779.161453
JPY 8,904.335833
7/14/2025
JPY 8,344.351358
JPY 8,971.236365
JPY 9,238.028155
JPY 8,344.351358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

8 hours, 5 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,513
0.20%
Market CapJPY 2.36T
VolumeJPY 45.82B
2
JPY 3,822.61
1.05%
Market CapJPY 461.22B
VolumeJPY 54.87B
3
JPY 3.62
2.72%
Market CapJPY 214.3B
VolumeJPY 8.69B
5
JPY 774.97
3.26%
Market CapJPY 113.09B
VolumeJPY 2.49B
6
JPY 196.77
8.37%
Market CapJPY 105.48B
VolumeJPY 22.77B
8
JPY 0.281781
11.29%
Market CapJPY 42.03B
VolumeJPY 24.14B

Data provided by Coingecko API

More Cryptocurrencies

573
JPY 1.32
0.88%
Market CapJPY 13.18B
VolumeJPY 7.67M
575
JPY 48.81
0.25%
Market CapJPY 13.17B
VolumeJPY 5.33B
577
JPY 15.57
1.60%
Market CapJPY 13.15B
VolumeJPY 3.08B
579
JPY 15.54
4.49%
Market CapJPY 13.09B
VolumeJPY 368.99M
578
JPY 13.08
1.78%
Market CapJPY 13.07B
VolumeJPY 265.85M

Data provided by Coingecko API