Chutes (SN64) Live Price

Chutes logo
SN64Chutes
JPY 4,114.24+ 1.43%
Market Cap
JPY 11.51B
1.97%
Volume (24)
JPY 90,071,867
7.09%
Circulating Supply
2,796,940 SN64
Issue Date
-

Data provided by Coingecko API

SN64 price Statistics

Chutes Price Today

Chutes Price
JPY 4,114.24

Price Change

JPY 57.82
1.43%
24h Low / 24h High
JPY 4,001.8 / JPY 4,202.84

Trading Volume

JPY 90,071,867
7.09%
Volume / Market Cap
0.0078247179
Market Dominance
0.0019673635%
Market Rank
#615

Chutes Supply

Circulating Supply
2,796,939.683 SN64
Total Supply
2,796,939.683 SN64
Max Supply
21,000,000 SN64

Chutes Market Cap

Market Cap
JPY 11,511,197,000
1.97%

Fully Diluted
Market Cap

JPY 11,511,197,000
0.34%

Chutes Price Yesterday

Yesterday's Low / High
JPY 4,127.2927 / JPY 4,132.307
Yesterday's Open / Close
JPY 4,127.2927 / JPY 4,132.307
Yesterday's Change
0.38%
Yesterday's Volume
JPY 146,029,740

Chutes Price History

7d Low / 7d High
JPY 26.86691 / JPY 33.875424
30d Low / 30d High
JPY 4,016.415 / JPY 4,193.7187
90d Low / 90d High
JPY 4,016.415 / JPY 4,486.9572
52 Week Low / 52 Week High
JPY 4,016.415 / JPY 5,042.9951
All Time HighJun 10, 2025 (3 months ago)
JPY 15,096.96
72.80%
All Time LowSep 26, 2025 (0 days ago)
JPY 4,001.8
2.63%

Data provided by Coingecko API

SN64 to JPY converter

Chutes
ChutesSN64
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chutes Price Chart (SN64 to JPY)

SN64JPY by TradingView

Chutes Exchanges

Instant crypto to crypto exchange coming soon!

Chutes Historical Price Data (JPY)

Date
9/26/2025
JPY 4,125.441742
JPY 0
JPY 4,193.718672
JPY 4,016.414999
9/25/2025
JPY 4,378.310749
JPY 4,125.441742
JPY 4,378.310749
JPY 4,053.345604
9/24/2025
JPY 4,371.049326
JPY 4,378.310749
JPY 4,451.494469
JPY 4,347.189621
9/23/2025
JPY 4,502.001331
JPY 4,371.049326
JPY 4,502.001331
JPY 4,340.58175
9/22/2025
JPY 4,809.567615
JPY 4,502.001331
JPY 4,809.567615
JPY 4,381.568175
9/21/2025
JPY 4,978.647393
JPY 4,809.567615
JPY 5,006.175675
JPY 4,828.516878
9/20/2025
JPY 5,027.113269
JPY 4,978.647393
JPY 5,042.995118
JPY 4,931.492738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

10 hours, 20 minutes and 29 seconds

Explore Our Other Products for SN64

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,371
0.16%
Market CapJPY 2.18T
VolumeJPY 37.07B
2
JPY 4,020.41
2.62%
Market CapJPY 485.3B
VolumeJPY 28.71B
4
JPY 2.78
1.58%
Market CapJPY 166.61B
VolumeJPY 4.75B
5
JPY 974.38
3.25%
Market CapJPY 135.6B
VolumeJPY 1.9B
6
JPY 202.85
3.85%
Market CapJPY 110.23B
VolumeJPY 7.34B
9
JPY 0.230321
2.06%
Market CapJPY 34.8B
VolumeJPY 1.99B

Data provided by Coingecko API

More Cryptocurrencies

612
JPY 44.39
0.84%
Market CapJPY 11.56B
VolumeJPY 1.49B
Market CapJPY 11.53B
VolumeJPY 154,546
613
JPY 152.84
1.18%
Market CapJPY 11.51B
VolumeJPY 95.69M
614
JPY 11.51
0.79%
Market CapJPY 11.48B
VolumeJPY 1.31B
616
JPY 232.3
4.21%
Market CapJPY 11.44B
VolumeJPY 2.07B

Data provided by Coingecko API