Chutes (SN64) Live Price

Chutes logo
SN64Chutes
JPY 5,102.11 -8.74%
Market Cap
JPY 16.92B
8.38%
Volume (24)
JPY 279,101,250
10.24%
Circulating Supply
3,322,256 SN64
Issue Date
-

Data provided by Coingecko API

SN64 price Statistics

Chutes Price Today

Chutes Price
JPY 5,102.11

Price Change

JPY -488.48647
8.74%
24h Low / 24h High
JPY 5,020.56 / JPY 6,014.71

Trading Volume

JPY 279,101,250
10.24%
Volume / Market Cap
0.016496192
Market Dominance
0.0028330088%
Market Rank
#452

Chutes Supply

Circulating Supply
3,322,256.204 SN64
Total Supply
3,322,256.204 SN64
Max Supply
21,000,000 SN64

Chutes Market Cap

Market Cap
JPY 16,919,132,000
8.38%

Fully Diluted
Market Cap

JPY 16,919,132,000
9.25%

Chutes Price Yesterday

Yesterday's Low / High
JPY 5,572.2031 / JPY 5,651.3024
Yesterday's Open / Close
JPY 5,572.2031 / JPY 5,651.3024
Yesterday's Change
9.08%
Yesterday's Volume
JPY 276,983,740

Chutes Price History

7d Low / 7d High
JPY 32.792438 / JPY 42.525032
30d Low / 30d High
JPY 5,572.2031 / JPY 6,020.1084
90d Low / 90d High
JPY 5,516.8603 / JPY 6,548.3872
52 Week Low / 52 Week High
JPY 5,051.421 / JPY 6,548.3872
All Time HighJun 10, 2025 (4 months ago)
JPY 15,096.96
66.01%
All Time LowOct 10, 2025 (24 days ago)
JPY 2,389.73
114.75%

Data provided by Coingecko API

SN64 to JPY converter

Chutes
ChutesSN64
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chutes Price Chart (SN64 to JPY)

SN64JPY by TradingView

Chutes Exchanges

Instant crypto to crypto exchange coming soon!

Chutes Historical Price Data (JPY)

Date
11/3/2025
JPY 6,020.108364
JPY 0
JPY 6,020.108364
JPY 5,572.203055
11/2/2025
JPY 6,109.548801
JPY 6,020.108364
JPY 6,273.101634
JPY 5,885.738063
11/1/2025
JPY 5,977.210171
JPY 6,109.548801
JPY 6,548.387218
JPY 5,977.210171
10/31/2025
JPY 5,309.210015
JPY 5,977.210171
JPY 6,232.345643
JPY 5,309.210015
10/30/2025
JPY 5,669.599203
JPY 5,309.210015
JPY 5,806.778969
JPY 5,051.420983
10/29/2025
JPY 5,575.439491
JPY 5,669.599203
JPY 5,803.360865
JPY 5,380.316245
10/28/2025
JPY 5,326.926386
JPY 5,575.439491
JPY 5,830.156578
JPY 5,193.062048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayFear
42
Last weekNeutral
51
Last monthGreed
71

Next Update

The next update will happen in:

14 hours, 0 minutes and 18 seconds

Explore Our Other Products for SN64

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,714
3.16%
Market CapJPY 2.07T
VolumeJPY 83.41B
2
JPY 3,485.9
5.74%
Market CapJPY 421.01B
VolumeJPY 50.97B
4
JPY 2.25
6.25%
Market CapJPY 135.58B
VolumeJPY 6.96B
5
JPY 948.19
7.09%
Market CapJPY 130.58B
VolumeJPY 4.11B
6
JPY 159.78
8.74%
Market CapJPY 88.43B
VolumeJPY 10.06B
10
JPY 0.164888
4.80%
Market CapJPY 25.02B
VolumeJPY 3.71B

Data provided by Coingecko API

More Cryptocurrencies

449
JPY 150.15
1.05%
Market CapJPY 17.27B
VolumeJPY 13.07M
450
Market CapJPY 17.23B
VolumeJPY 1.43B
451
JPY 214.56
5.82%
Market CapJPY 17.06B
VolumeJPY 1.52M
Market CapJPY 16.98B
VolumeJPY 19,290
453
Market CapJPY 16.85B
VolumeJPY 9.36B

Data provided by Coingecko API